Tops & Flops
295.5500 € | +21.9500 € | +8.02 % | 15:11:39 | ||
173.8600 € | +7.9800 € | +4.81 % | 15:11:45 | ||
154.5000 € | +6.1000 € | +4.11 % | 15:11:36 | ||
430.1000 € | +9.6000 € | +2.28 % | 15:11:27 | ||
13.8275 € | +0.2425 € | +1.79 % | 15:11:29 | ||
31.7600 € | -0.3600 € | -1.12 % | 15:11:41 | ||
27.1150 € | -0.3125 € | -1.14 % | 15:11:35 | ||
62.6300 € | -0.7500 € | -1.18 % | 15:11:45 | ||
51.0900 € | -0.7650 € | -1.48 % | 15:11:45 | ||
72.2800 € | -1.8200 € | -2.46 % | 15:10:59 |
29.7500 € | +1.8800 € | +6.75 % | 15:11:34 | ||
1.9375 € | +0.0748 € | +4.01 % | 15:10:37 | ||
14.1500 € | +0.4250 € | +3.10 % | 15:11:42 | ||
22.3050 € | +0.6350 € | +2.93 % | 15:11:01 | ||
101.7000 € | +2.7250 € | +2.75 % | 15:11:22 | ||
100.3500 € | -0.8500 € | -0.84 % | 15:11:08 | ||
19.2100 € | -0.2850 € | -1.46 % | 15:11:45 | ||
73.1000 € | -1.1250 € | -1.52 % | 15:09:00 | ||
108.2750 € | -2.2000 € | -1.99 % | 15:10:46 | ||
31.5500 € | -0.9500 € | -2.92 % | 15:09:39 |
295.5500 € | +21.9500 € | +8.02 % | 15:11:39 | ||
173.8600 € | +7.9800 € | +4.81 % | 15:11:45 | ||
14.1500 € | +0.4250 € | +3.10 % | 15:11:42 | ||
22.3050 € | +0.6350 € | +2.93 % | 15:11:01 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:10:40 | ||
47.6800 € | -0.0300 € | -0.06 % | 15:11:41 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:10:14 | ||
29.0100 € | -0.1800 € | -0.62 % | 15:11:03 | ||
29.7700 € | -0.2650 € | -0.88 % | 15:11:43 | ||
36.8600 € | -0.3800 € | -1.02 % | 15:11:19 |
249.9000 € | +10.7000 € | +4.47 % | 15:10:19 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:10:04 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:10:40 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:11:34 | ||
2.1860 € | +0.0540 € | +2.53 % | 15:10:59 | ||
0.9260 € | -0.0125 € | -1.33 % | 15:10:00 | ||
32.7000 € | -0.4750 € | -1.43 % | 15:11:33 | ||
22.5700 € | -0.3400 € | -1.48 % | 15:10:36 | ||
23.2700 € | -0.5000 € | -2.10 % | 15:11:02 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:11:36 |
0.4415 € | +0.0505 € | +12.92 % | 15:11:07 | ||
32.1100 € | +2.8800 € | +9.85 % | 15:11:32 | ||
81.5500 € | +5.2500 € | +6.88 % | 15:10:57 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:11:31 | ||
209.9500 € | +11.5000 € | +5.79 % | 15:11:40 | ||
40.7250 € | -3.3850 € | -7.67 % | 15:11:38 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:11:00 | ||
0.0615 € | -0.0067 € | -9.82 % | 15:11:12 | ||
7.4250 € | -1.1100 € | -13.01 % | 15:09:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:10:09 |
167.7200 € | +1.7200 € | +1.04 % | 15:11:46 | ||
379.1250 € | +2.7250 € | +0.72 % | 15:11:34 | ||
258.6250 € | +1.3750 € | +0.53 % | 15:11:13 | ||
256.8750 € | +1.1750 € | +0.46 % | 15:10:39 | ||
316.6000 € | +1.3750 € | +0.44 % | 15:10:34 | ||
460.6500 € | -0.7250 € | -0.16 % | 15:10:30 | ||
45.1100 € | -0.0900 € | -0.20 % | 15:11:34 | ||
218.8500 € | -0.8500 € | -0.39 % | 15:10:36 | ||
151.4200 € | -0.6500 € | -0.43 % | 15:11:31 | ||
170.6800 € | -1.0900 € | -0.63 % | 15:10:37 |
80.7500 € | +12.7500 € | +18.75 % | 15:09:50 | ||
285.0250 € | +30.1250 € | +11.82 % | 15:11:45 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:09:25 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:09:19 | ||
237.7250 € | +16.1750 € | +7.30 % | 15:11:25 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:10:39 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:09:32 | ||
6.6250 € | -0.8250 € | -11.07 % | 15:10:06 | ||
5.5500 € | -0.7250 € | -11.55 % | 15:10:11 | ||
5.9490 € | -1.1110 € | -15.74 % | 15:11:41 |
0.0295 € | +0.0025 € | +9.26 % | 15:10:47 | ||
1.8543 € | +0.0643 € | +3.59 % | 15:10:34 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:09:51 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:11:29 | ||
0.6020 € | +0.0050 € | +0.84 % | 15:09:09 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:09:41 | ||
1.5725 € | -0.0300 € | -1.87 % | 15:11:20 | ||
1.3045 € | -0.0305 € | -2.28 % | 15:11:28 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:11:01 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:11:19 |
0.0205 € | +0.0065 € | +46.43 % | 15:10:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:11:17 | ||
0.0220 € | +0.0045 € | +25.71 % | 15:09:16 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:09:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:10:24 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:08:50 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:09:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:09:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:09:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:11:27 |
13.8500 € | +2.0500 € | +17.37 % | 15:10:37 | ||
18.2000 € | +1.8750 € | +11.49 % | 15:10:24 | ||
295.5500 € | +21.9500 € | +8.02 % | 15:11:39 | ||
29.7500 € | +1.8800 € | +6.75 % | 15:11:34 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:09:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:10:02 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:08:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:11:20 | ||
1.7425 € | -0.1675 € | -8.77 % | 15:09:58 | ||
1.4250 € | -0.1625 € | -10.24 % | 15:11:25 |
L&S Indikation18,066.00
Turnover tops
755.6000 € | +11.8500 € | +1.59 % | 3,454,617 € | 15:11:46 | |
517.1000 € | +5.1000 € | +1.00 % | 1,581,829 € | 15:11:41 | |
174.8000 € | -0.1400 € | -0.08 % | 1,428,021 € | 15:11:44 | |
15.2850 € | +0.0610 € | +0.40 % | 1,283,398 € | 15:11:31 | |
51.0900 € | -0.7650 € | -1.48 % | 1,139,525 € | 15:11:45 | |
73.9850 € | -0.6200 € | -0.83 % | 687,118 € | 15:11:45 | |
173.8600 € | +7.9800 € | +4.81 % | 667,204 € | 15:11:45 | |
134.7400 € | +1.7000 € | +1.28 % | 664,607 € | 15:11:46 | |
295.5500 € | +21.9500 € | +8.02 % | 640,777 € | 15:11:39 | |
13.8275 € | +0.2425 € | +1.79 % | 636,534 € | 15:11:29 |
7.8250 € | -1.1750 € | -13.06 % | 115,707 € | 15:11:43 | |
4.6750 € | -1.0750 € | -18.70 % | 58,470 € | 15:11:43 | |
1.4150 € | -1.0450 € | -42.48 % | 52,915 € | 15:11:40 | |
9.1150 € | +1.2250 € | +15.53 % | 50,058 € | 15:11:40 | |
3.6750 € | -1.2650 € | -25.61 % | 41,330 € | 15:11:40 | |
1.6150 € | -1.0450 € | -39.29 % | 32,768 € | 15:11:35 | |
5.3650 € | -1.2650 € | -19.08 % | 24,359 € | 15:11:40 | |
5.5250 € | -1.0850 € | -16.41 % | 20,685 € | 15:11:40 | |
4.4150 € | +1.3850 € | +45.71 % | 18,164 € | 15:11:40 | |
7.4850 € | -1.2650 € | -14.46 % | 17,640 € | 15:11:40 |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 15:11:37 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 15:11:37 | |
0.7300 € | -0.3900 € | -34.82 % | 6,240 € | 15:11:15 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 15:11:15 | |
1.0900 € | -0.5000 € | -31.45 % | 1,196 € | 15:11:41 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:11:02 | |
1.1200 € | +0.2500 € | +28.74 % | 930 € | 15:11:41 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:11:12 | |
2.3700 € | -0.4600 € | -16.25 % | 645 € | 15:11:15 | |
0.0610 € | -0.1340 € | -68.72 % | 390 € | 15:11:37 |
11.4205 € | -0.2225 € | -1.91 % | 1,673,020 € | 15:11:20 | |
141.3095 € | -0.0160 € | -0.01 % | 712,319 € | 15:09:51 | |
115.3400 € | +0.2700 € | +0.23 % | 641,720 € | 15:11:17 | |
88.9520 € | +0.2520 € | +0.28 % | 532,038 € | 15:11:46 | |
69.6325 € | -0.3325 € | -0.48 % | 424,465 € | 15:11:46 | |
31.1375 € | +0.0765 € | +0.25 % | 385,310 € | 15:11:39 | |
7.0780 € | +0.0085 € | +0.12 % | 374,837 € | 15:11:43 | |
151.0400 € | +1.0400 € | +0.69 % | 301,436 € | 15:11:37 | |
496.3450 € | +1.7300 € | +0.35 % | 294,278 € | 15:11:46 | |
238.9900 € | +0.3500 € | +0.15 % | 254,138 € | 15:11:45 |
215.9815 € | +12.7315 € | +6.26 % | 130,410 € | 15:11:46 | |
354.1995 € | +0.2175 € | +0.06 % | 106,297 € | 15:11:44 | |
936.3455 € | +5.2410 € | +0.56 % | 91,802 € | 15:11:21 | |
424.9650 € | -1.1625 € | -0.27 % | 27,671 € | 15:11:46 | |
271.4460 € | +4.3865 € | +1.64 % | 27,020 € | 15:11:46 | |
654.6510 € | +2.4545 € | +0.38 % | 26,117 € | 15:11:44 | |
250.3305 € | -0.2375 € | -0.09 % | 19,899 € | 15:11:45 | |
813.1015 € | +4.6785 € | +0.58 % | 17,138 € | 15:11:45 | |
81.3100 € | +0.5520 € | +0.68 % | 15,194 € | 15:11:45 | |
484.2365 € | -0.7845 € | -0.16 % | 14,887 € | 15:11:44 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 2,535,550 | 15:11:46 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:09:22 | |
0.0475 € | -0.0021 € | -4.14 % | 316,600 | 15:10:57 | |
0.3941 € | -0.0066 € | -1.65 % | 138,017 | 15:11:42 | |
0.1490 € | +0.0225 € | +17.79 % | 131,200 | 15:11:39 | |
1.9375 € | +0.0748 € | +4.01 % | 86,831 | 15:10:37 | |
6.0810 € | -0.0105 € | -0.17 % | 84,085 | 15:11:14 | |
15.2850 € | +0.0610 € | +0.40 % | 84,056 | 15:11:31 | |
4.5360 € | -0.0115 € | -0.25 % | 82,926 | 15:11:46 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:10:20 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:11:20 | |
1.4150 € | -1.0450 € | -42.48 % | 31,500 | 15:11:40 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:10:14 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 15:10:08 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:09:49 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 15:10:04 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:10:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:11:28 | |
1.6150 € | -1.0450 € | -39.29 % | 14,470 | 15:11:35 | |
0.6250 € | -1.0250 € | -62.12 % | 13,460 | 15:11:43 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:11:12 | |
0.7300 € | -0.3900 € | -34.82 % | 8,000 | 15:11:15 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 15:11:37 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:11:02 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 15:11:15 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 15:11:37 | |
0.0610 € | -0.1340 € | -68.72 % | 3,000 | 15:11:37 | |
1.0900 € | -0.5000 € | -31.45 % | 1,000 | 15:11:41 | |
1.1200 € | +0.2500 € | +28.74 % | 1,000 | 15:11:41 | |
2.3700 € | -0.4600 € | -16.25 % | 250 | 15:11:15 |
0.2727 € | +0.0082 € | +3.08 % | 401,000 | 15:11:37 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:11:37 | |
11.4205 € | -0.2225 € | -1.91 % | 145,000 | 15:11:20 | |
0.9296 € | -0.0131 € | -1.39 % | 104,064 | 15:11:43 | |
7.0780 € | +0.0085 € | +0.12 % | 52,919 | 15:11:43 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:11:18 | |
5.5865 € | +0.0040 € | +0.07 % | 22,374 | 15:10:08 | |
5.2257 € | -0.0055 € | -0.11 % | 17,775 | 15:11:04 | |
31.1370 € | +0.0760 € | +0.24 % | 12,386 | 15:11:47 | |
10.4140 € | +0.0250 € | +0.24 % | 10,939 | 15:11:46 |
215.9850 € | +12.7350 € | +6.27 % | 600 | 15:11:47 | |
354.1965 € | +0.2145 € | +0.06 % | 301 | 15:11:48 | |
81.3100 € | +0.5520 € | +0.68 % | 186 | 15:11:45 | |
16.2185 € | -2.6640 € | -14.11 % | 159 | 15:11:35 | |
13.9250 € | -0.1250 € | -0.89 % | 150 | 15:11:47 | |
271.4425 € | +4.3830 € | +1.64 % | 100 | 15:11:48 | |
24.8380 € | +0.1255 € | +0.51 % | 100 | 15:11:43 | |
127.1145 € | -0.0450 € | -0.04 % | 100 | 15:11:42 | |
936.3455 € | +5.2410 € | +0.56 % | 98 | 15:11:21 | |
47.0600 € | -0.1310 € | -0.28 % | 91 | 15:11:07 |
Mostwanted
755.6000 € | +11.8500 € | +1.59 % | 15:11:46 | |
134.7400 € | +1.7000 € | +1.28 % | 15:11:46 | |
687.6500 € | +16.4500 € | +2.45 % | 15:11:42 | |
517.1000 € | +5.1000 € | +1.00 % | 15:11:41 | |
6.8400 € | -0.0520 € | -0.75 % | 15:11:48 |
0.6750 € | -0.1150 € | -14.56 % | 15:10:02 | |
0.7100 € | +0.0100 € | +1.43 % | 15:08:50 | |
2.2650 € | -0.7800 € | -25.62 % | 15:11:47 | |
3.4050 € | - € | 0.00 % | 15:11:43 | |
0.3800 € | -0.0100 € | -2.56 % | 15:11:35 |
1.0900 € | -0.5000 € | -31.45 % | 15:11:41 | |
0.8300 € | +0.2400 € | +40.68 % | 15:10:33 | |
0.1350 € | -0.0500 € | -27.03 % | 15:11:02 | |
2.9400 € | +0.2400 € | +8.89 % | 15:11:15 | |
2.4400 € | -0.7300 € | -23.03 % | 15:11:45 |
152.1080 € | -0.4670 € | -0.31 % | 15:11:35 | |
0.0820 € | - € | 0.00 % | 15:11:01 | |
47.0600 € | -0.1310 € | -0.28 % | 15:11:07 | |
5.6850 € | -0.2485 € | -4.19 % | 15:11:45 | |
107.6925 € | - € | 0.00 % | 15:11:01 |
Indications
2,311.4985 $ | -0.68 % | |
27.0395 $ | -0.50 % | |
86.3200 $ | -0.96 % | |
81.2100 $ | -1.11 % | |
2.0205 € | -2.41 % | |
130.9250 € | -0.21 % | |
66,128.6750 $ | -0.64 % | |
3,181.0650 $ | -0.27 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
134.78 € | 3 | 15:11:45.790 | |
269.30 € | 22 | 15:11:23.944 | |
29.76 € | 500 | 15:11:14.159 | |
8.644 € | 300 | 15:11:08.538 | |
430.40 € | 24 | 15:10:58.797 | |
688.00 € | 5 | 15:10:51.611 | |
134.50 € | 55 | 15:10:51.484 | |
0.05 € | 400 | 15:10:47.735 | |
338.60 € | 2 | 15:10:30.710 | |
5.35 € | 700 | 15:10:27.503 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank