Tops & Flops
31.4400 € | +1.2400 € | +4.11 % | 19:31:09 | ||
76.2500 € | +0.6900 € | +0.91 % | 19:31:02 | ||
72.6700 € | +0.5100 € | +0.71 % | 19:31:02 | ||
520.5000 € | +3.6000 € | +0.70 % | 19:29:44 | ||
63.3300 € | +0.3800 € | +0.60 % | 19:31:12 | ||
42.8800 € | -0.7500 € | -1.72 % | 19:31:13 | ||
38.5500 € | -0.7000 € | -1.78 % | 19:31:13 | ||
25.3300 € | -0.4900 € | -1.90 % | 19:30:43 | ||
25.2950 € | -1.1200 € | -4.24 % | 19:30:37 | ||
181.0000 € | -9.3500 € | -4.91 % | 19:31:02 |
49.0400 € | +2.3400 € | +5.01 % | 19:31:04 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:28:37 | ||
44.1250 € | +1.0000 € | +2.32 % | 19:28:41 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:30:07 | ||
22.3300 € | +0.3500 € | +1.59 % | 19:29:24 | ||
38.9750 € | -1.1150 € | -2.78 % | 19:31:12 | ||
100.3000 € | -3.0000 € | -2.90 % | 19:29:04 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:28:50 | ||
1.8988 € | -0.0583 € | -2.98 % | 19:29:26 | ||
9.6575 € | -4.8125 € | -33.26 % | 19:30:43 |
49.0400 € | +2.3400 € | +5.01 % | 19:31:04 | ||
31.4400 € | +1.2400 € | +4.11 % | 19:31:09 | ||
71.0250 € | +1.3500 € | +1.94 % | 19:28:40 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:30:07 | ||
22.3300 € | +0.3500 € | +1.59 % | 19:29:24 | ||
239.5000 € | -3.0000 € | -1.24 % | 19:31:12 | ||
19.3050 € | -0.2750 € | -1.40 % | 19:31:02 | ||
36.5000 € | -0.7900 € | -2.12 % | 19:30:35 | ||
100.3000 € | -3.0000 € | -2.90 % | 19:29:04 | ||
9.6575 € | -4.8125 € | -33.26 % | 19:30:43 |
74.0000 € | +4.4000 € | +6.32 % | 19:31:02 | ||
66.8250 € | +2.0500 € | +3.16 % | 19:28:42 | ||
7.6500 € | +0.2050 € | +2.75 % | 19:30:10 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:30:16 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:28:23 | ||
9.8775 € | -0.2625 € | -2.59 % | 19:31:05 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:28:36 | ||
8.8750 € | -0.2550 € | -2.79 % | 19:28:30 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:30:15 | ||
4.7410 € | -0.1470 € | -3.01 % | 19:30:40 |
10.0850 € | +2.4710 € | +32.45 % | 19:31:06 | ||
82.9500 € | +11.1000 € | +15.45 % | 19:31:03 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:28:23 | ||
11.7820 € | +0.8870 € | +8.14 % | 19:28:41 | ||
7.0525 € | +0.4575 € | +6.94 % | 19:29:35 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:31:11 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:30:14 | ||
8.5740 € | -1.2010 € | -12.29 % | 19:31:10 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:30:11 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:30:13 |
57.3600 € | +0.7050 € | +1.24 % | 19:30:42 | ||
32.4875 € | +0.3900 € | +1.22 % | 19:31:12 | ||
88.9250 € | +0.9750 € | +1.11 % | 19:31:12 | ||
157.7200 € | +1.6500 € | +1.06 % | 19:31:12 | ||
55.6900 € | +0.5150 € | +0.93 % | 19:31:09 | ||
156.2400 € | -1.8100 € | -1.15 % | 19:31:12 | ||
165.5600 € | -2.0400 € | -1.22 % | 19:31:12 | ||
85.7600 € | -1.1050 € | -1.27 % | 19:31:12 | ||
310.6000 € | -6.1750 € | -1.95 % | 19:31:13 | ||
258.2750 € | -5.4500 € | -2.07 % | 19:31:12 |
52.2500 € | +25.2500 € | +93.52 % | 19:29:11 | ||
3.1700 € | +0.7600 € | +31.54 % | 19:29:54 | ||
5.6750 € | +0.6500 € | +12.94 % | 19:31:13 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:28:24 | ||
152.4750 € | +14.0250 € | +10.13 % | 19:31:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:30:16 | ||
183.0500 € | -21.6000 € | -10.55 % | 19:31:07 | ||
2.6790 € | -0.3255 € | -10.83 % | 19:29:30 | ||
0.9315 € | -0.1575 € | -14.46 % | 19:29:26 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:29:04 |
0.8395 € | +0.0265 € | +3.26 % | 19:29:53 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:30:44 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:29:56 | ||
1.9778 € | +0.0250 € | +1.28 % | 19:29:02 | ||
1.3405 € | +0.0120 € | +0.90 % | 19:30:17 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:30:54 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:29:26 | ||
1.2900 € | -0.0425 € | -3.19 % | 19:31:09 | ||
2.6050 € | -0.1000 € | -3.70 % | 19:31:06 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:28:24 |
0.0055 € | +0.0010 € | +22.22 % | 19:28:20 | ||
0.2235 € | +0.0390 € | +21.14 % | 19:30:38 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:30:17 | ||
0.2700 € | +0.0370 € | +15.88 % | 19:29:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:30:21 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:29:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:30:08 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:30:41 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:29:13 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:29:19 |
74.0000 € | +4.4000 € | +6.32 % | 19:31:02 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:31:04 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:28:30 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:30:17 | ||
31.4400 € | +1.2400 € | +4.11 % | 19:31:09 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:30:12 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:28:37 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:31:10 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6575 € | -4.8125 € | -33.26 % | 19:30:43 |
L&S Indikation18,098.00
Turnover tops
9.6575 € | -4.8125 € | -33.26 % | 6,343,709 € | 19:30:43 | |
150.3900 € | +4.8700 € | +3.35 % | 5,854,596 € | 19:30:51 | |
762.2500 € | -12.6000 € | -1.63 % | 5,315,603 € | 19:30:52 | |
174.5400 € | -0.8100 € | -0.46 % | 2,696,401 € | 19:30:48 | |
520.5000 € | +3.6000 € | +0.70 % | 2,307,712 € | 19:29:44 | |
266.9000 € | -4.1500 € | -1.53 % | 1,679,584 € | 19:29:01 | |
31.4125 € | +1.2125 € | +4.01 % | 1,618,897 € | 19:30:50 | |
15.3850 € | -0.0250 € | -0.16 % | 1,457,196 € | 19:30:42 | |
712.0000 € | -6.5000 € | -0.90 % | 1,308,880 € | 19:30:48 | |
432.1000 € | -3.0000 € | -0.69 % | 1,179,264 € | 19:30:19 |
7.1450 € | -0.8100 € | -10.18 % | 139,242 € | 19:31:08 | |
1.2250 € | +0.0050 € | +0.41 % | 117,250 € | 19:29:26 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 19:30:13 | |
1.3900 € | -0.0400 € | -2.80 % | 102,750 € | 19:30:51 | |
6.8850 € | -0.8200 € | -10.64 % | 83,834 € | 19:31:12 | |
2.3000 € | -0.8750 € | -27.56 % | 70,818 € | 19:31:12 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:30:59 | |
4.3750 € | +0.6600 € | +17.77 % | 52,793 € | 19:31:04 | |
5.0250 € | +0.7900 € | +18.65 % | 46,362 € | 19:31:12 | |
0.8300 € | -0.0400 € | -4.60 % | 43,200 € | 19:31:03 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 19:30:53 | |
1.8200 € | +0.1600 € | +9.64 % | 6,196 € | 19:31:05 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 19:29:31 | |
1.1600 € | -0.4400 € | -27.50 % | 5,050 € | 19:31:12 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 19:29:31 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:30:01 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:30:01 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 19:31:02 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 19:30:53 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 19:30:53 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:28:01 | |
89.3020 € | -0.0710 € | -0.08 % | 694,828 € | 19:30:52 | |
240.5000 € | -0.2300 € | -0.10 % | 669,492 € | 19:30:50 | |
30.2850 € | +0.0450 € | +0.15 % | 437,316 € | 19:30:46 | |
74.3650 € | +0.1650 € | +0.22 % | 388,388 € | 19:30:47 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:30:37 | |
17.7690 € | +0.0520 € | +0.29 % | 368,786 € | 19:30:47 | |
171.0200 € | -0.7100 € | -0.41 % | 294,207 € | 19:30:50 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:30:17 | |
89.8710 € | +0.1100 € | +0.12 % | 243,907 € | 19:30:51 |
2,497.6060 € | -2.0105 € | -0.08 % | 175,076 € | 19:31:11 | |
582.1060 € | -1.7980 € | -0.31 % | 102,473 € | 19:31:13 | |
5,431.9240 € | -10.4830 € | -0.19 % | 87,580 € | 19:31:12 | |
1,620.6865 € | -2.7295 € | -0.17 % | 63,249 € | 19:31:13 | |
2,286.7555 € | -9.1230 € | -0.40 % | 60,083 € | 19:31:14 | |
181.8755 € | -6.3310 € | -3.36 % | 54,039 € | 19:31:06 | |
195.5460 € | -1.1320 € | -0.58 % | 48,012 € | 19:31:11 | |
659.1995 € | -2.9475 € | -0.45 % | 47,202 € | 19:31:11 | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 19:31:12 | |
727.2540 € | -3.3485 € | -0.46 % | 45,374 € | 19:31:09 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:29:51 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:30:10 | |
0.0370 € | +0.0017 € | +4.82 % | 734,913 | 19:30:50 | |
9.6575 € | -4.8125 € | -33.26 % | 651,163 | 19:30:43 | |
0.5842 € | -0.0110 € | -1.84 % | 209,955 | 19:30:52 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:30:18 | |
0.3872 € | -0.0135 € | -3.36 % | 146,430 | 19:29:25 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:28:37 | |
15.3850 € | -0.0250 € | -0.16 % | 94,651 | 19:30:42 | |
6.1165 € | -0.0230 € | -0.37 % | 90,727 | 19:30:40 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:30:59 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:30:45 | |
1.2250 € | +0.0050 € | +0.41 % | 100,000 | 19:29:26 | |
1.3900 € | -0.0400 € | -2.80 % | 75,000 | 19:30:51 | |
0.8300 € | -0.0400 € | -4.60 % | 54,000 | 19:31:03 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:28:35 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 19:30:41 | |
0.0700 € | -0.0070 € | -9.09 % | 48,000 | 19:28:37 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:29:42 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:28:21 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:30:01 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 19:30:53 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:30:01 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 19:31:02 | |
1.8200 € | +0.1600 € | +9.64 % | 4,400 | 19:31:05 | |
1.1600 € | -0.4400 € | -27.50 % | 3,600 | 19:31:12 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 19:29:31 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 19:30:53 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 19:29:31 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 19:30:53 |
0.0770 € | -0.0105 € | -11.95 % | 88,425 | 19:30:41 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:30:17 | |
0.9261 € | +0.0082 € | +0.89 % | 48,000 | 19:30:42 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:28:53 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:30:19 | |
17.7690 € | +0.0520 € | +0.29 % | 20,678 | 19:30:47 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:30:23 | |
30.2850 € | +0.0450 € | +0.15 % | 14,350 | 19:30:46 | |
8.5840 € | -0.0585 € | -0.68 % | 13,100 | 19:29:15 | |
13.6240 € | -0.4165 € | -2.97 % | 12,115 | 19:30:54 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:28:22 | |
5.9340 € | -0.0505 € | -0.84 % | 500 | 19:31:08 | |
3.0490 € | -16.0510 € | -84.04 % | 334 | 19:31:07 | |
28.8825 € | +0.2385 € | +0.83 % | 300 | 19:31:11 | |
181.8755 € | -6.3310 € | -3.36 % | 300 | 19:31:06 | |
110.7850 € | -2.1085 € | -1.87 % | 255 | 19:31:11 | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 19:31:12 | |
195.5460 € | -1.1320 € | -0.58 % | 246 | 19:31:11 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:30:56 | |
121.9965 € | +5.3420 € | +4.58 % | 179 | 19:31:14 |
Mostwanted
9.6575 € | -4.8125 € | -33.26 % | 19:30:43 | |
150.4700 € | +4.9500 € | +3.40 % | 19:31:12 | |
762.5000 € | -12.3500 € | -1.59 % | 19:31:12 | |
520.5000 € | +3.6000 € | +0.70 % | 19:29:44 | |
712.5500 € | -5.9500 € | -0.83 % | 19:31:13 |
0.6350 € | +0.0750 € | +13.39 % | 19:31:01 | |
4.0750 € | +0.7900 € | +24.05 % | 19:31:12 | |
2.3000 € | -0.8750 € | -27.56 % | 19:31:12 | |
3.7250 € | -0.8100 € | -17.86 % | 19:31:08 | |
0.2300 € | -0.4700 € | -67.14 % | 19:30:59 |
1.0100 € | +0.2300 € | +29.49 % | 19:31:02 | |
0.7900 € | -0.3100 € | -28.18 % | 19:31:05 | |
0.0850 € | -0.0300 € | -26.09 % | 19:30:25 | |
3.0100 € | -0.2000 € | -6.23 % | 19:31:05 | |
1.4250 € | -0.4300 € | -23.18 % | 19:30:53 |
155.0755 € | +1.7855 € | +1.16 % | 19:31:03 | |
0.0820 € | - € | 0.00 % | 19:28:59 | |
47.0085 € | +0.0490 € | +0.10 % | 19:31:15 | |
107.6925 € | - € | 0.00 % | 19:29:33 | |
5.9340 € | -0.0505 € | -0.84 % | 19:31:08 |
Indications
2,324.7850 $ | +0.10 % | |
27.2605 $ | -0.25 % | |
86.7300 $ | -1.92 % | |
82.5300 $ | -1.00 % | |
2.0065 € | -5.78 % | |
130.1350 € | -0.63 % | |
64,997.6300 $ | -2.00 % | |
3,187.7350 $ | -0.61 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
113.02 € | 15 | 19:31:14.710 | |
5.00 € | 100 | 19:31:04.083 | |
934.40 € | 10 | 19:30:45.586 | |
10.04 € | 1,117 | 19:30:32.525 | |
23.81 € | 1,500 | 19:30:25.701 | |
8.56 € | 600 | 19:30:22.852 | |
7.1475 € | 500 | 19:30:12.545 | |
762.30 € | 10 | 19:29:56.950 | |
0.0335 € | 30,500 | 19:29:39.754 | |
13.268 € | 78 | 19:29:30.421 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank