Tops & Flops
16.6450 € | +1.2680 € | +8.25 % | 21:10:55 | ||
32.6075 € | +1.2625 € | +4.03 % | 21:10:47 | ||
14.1000 € | +0.2325 € | +1.68 % | 21:09:23 | ||
17.7525 € | +0.1400 € | +0.79 % | 21:09:10 | ||
31.9100 € | +0.2500 € | +0.79 % | 21:10:33 | ||
423.4500 € | -7.7000 € | -1.79 % | 21:09:34 | ||
171.8700 € | -3.1600 € | -1.81 % | 21:10:46 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:10:16 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:10:33 | ||
155.5400 € | -5.8100 € | -3.60 % | 21:10:43 |
31.4100 € | +2.6600 € | +9.25 % | 21:10:57 | ||
6.9660 € | +0.2450 € | +3.65 % | 21:10:33 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:09:17 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:08:51 | ||
74.9700 € | +0.7900 € | +1.06 % | 21:08:50 | ||
9.3025 € | -0.3875 € | -4.00 % | 21:10:56 | ||
130.3500 € | -7.7000 € | -5.58 % | 21:10:30 | ||
44.2550 € | -3.1250 € | -6.60 % | 21:10:34 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:09:34 | ||
26.6200 € | -4.7400 € | -15.11 % | 21:10:27 |
32.6075 € | +1.2625 € | +4.03 % | 21:10:47 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:09:17 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:09:36 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:09:11 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:10:21 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:10:16 | ||
29.1100 € | -1.0900 € | -3.61 % | 21:08:50 | ||
22.1200 € | -0.8600 € | -3.74 % | 21:08:56 | ||
27.9400 € | -1.1000 € | -3.79 % | 21:08:48 | ||
9.3025 € | -0.3875 € | -4.00 % | 21:10:56 |
10.4150 € | +0.4720 € | +4.75 % | 21:10:26 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:09:54 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:08:12 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:09:17 | ||
44.0250 € | +0.4750 € | +1.09 % | 21:10:34 | ||
27.9400 € | -1.1000 € | -3.79 % | 21:08:48 | ||
242.1000 € | -9.9000 € | -3.93 % | 21:10:01 | ||
4.2535 € | -0.1905 € | -4.29 % | 21:09:24 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:08:12 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:08:42 |
141.6400 € | +68.3700 € | +93.31 % | 21:08:12 | ||
29.6550 € | +4.3000 € | +16.96 % | 21:09:03 | ||
1.6378 € | +0.1385 € | +9.24 % | 21:09:25 | ||
35.5100 € | +2.4250 € | +7.33 % | 21:08:51 | ||
2.3900 € | +0.1595 € | +7.15 % | 21:10:33 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:08:12 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:10:57 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:08:14 | ||
22.6300 € | -3.2200 € | -12.46 % | 21:10:03 | ||
1,192.1000 € | -226.2000 € | -15.95 % | 21:10:49 |
121.6000 € | +2.7000 € | +2.27 % | 21:10:54 | ||
460.5750 € | +8.4250 € | +1.86 % | 21:10:54 | ||
154.8400 € | +2.0000 € | +1.31 % | 21:10:56 | ||
32.7100 € | +0.3950 € | +1.22 % | 21:10:43 | ||
153.8000 € | +1.1500 € | +0.75 % | 21:10:56 | ||
52.2850 € | -0.9750 € | -1.83 % | 21:10:26 | ||
251.7000 € | -4.7750 € | -1.86 % | 21:10:55 | ||
180.1500 € | -3.9300 € | -2.13 % | 21:10:40 | ||
156.6600 € | -4.3500 € | -2.70 % | 21:10:55 | ||
317.0000 € | -24.2500 € | -7.11 % | 21:10:26 |
9.8950 € | +1.7350 € | +21.26 % | 21:10:08 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:10:34 | ||
143.7250 € | +18.0750 € | +14.39 % | 21:10:58 | ||
40.8050 € | +4.8150 € | +13.38 % | 21:10:57 | ||
19.7500 € | +2.2000 € | +12.54 % | 21:09:12 | ||
88.5000 € | -12.4750 € | -12.35 % | 21:10:58 | ||
31.0550 € | -5.8050 € | -15.75 % | 21:10:54 | ||
0.4890 € | -0.0970 € | -16.55 % | 21:08:40 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:09:38 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:10:50 |
0.4700 € | +0.0305 € | +6.94 % | 21:10:51 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:09:36 | ||
1.6450 € | +0.0495 € | +3.10 % | 21:07:58 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:08:31 | ||
6.5180 € | +0.1780 € | +2.81 % | 21:08:33 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:10:25 | ||
1.2425 € | -0.0325 € | -2.55 % | 21:09:00 | ||
4.7290 € | -0.1710 € | -3.49 % | 21:08:50 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:10:26 | ||
1.8500 € | -0.1300 € | -6.57 % | 21:10:34 |
0.0475 € | +0.0175 € | +58.33 % | 21:09:31 | ||
0.4030 € | +0.1070 € | +36.15 % | 21:08:12 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:09:02 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:10:04 | ||
0.0845 € | +0.0150 € | +21.58 % | 21:10:45 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:09:58 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:10:40 | ||
0.1180 € | -0.0310 € | -20.81 % | 21:10:46 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:08:31 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:08:33 |
31.4100 € | +2.6600 € | +9.25 % | 21:10:57 | ||
16.6450 € | +1.2680 € | +8.25 % | 21:10:55 | ||
1.9935 € | +0.1515 € | +8.22 % | 21:08:07 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:14:55 | ||
3.9800 € | +0.2000 € | +5.29 % | 21:09:49 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:08:36 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:09:34 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.6200 € | -4.7400 € | -15.11 % | 21:10:27 |
L&S Indikation17,936.50
Turnover tops
16.6450 € | +1.2680 € | +8.25 % | 5,587,122 € | 21:10:05 | |
411.3250 € | +2.5250 € | +0.62 % | 4,519,959 € | 21:10:46 | |
156.6400 € | +5.2600 € | +3.47 % | 3,438,174 € | 21:10:46 | |
772.6500 € | +38.5500 € | +5.25 % | 3,396,143 € | 21:10:46 | |
511.2000 € | -9.0000 € | -1.73 % | 2,411,493 € | 21:10:35 | |
51.0500 € | -0.2750 € | -0.54 % | 2,372,330 € | 21:10:04 | |
9.2900 € | -0.4000 € | -4.13 % | 2,226,013 € | 21:10:46 | |
369.7500 € | -6.3500 € | -1.69 % | 1,878,053 € | 21:10:43 | |
94.8700 € | -1.3800 € | -1.43 % | 1,813,376 € | 21:10:22 | |
14.1000 € | +0.2325 € | +1.68 % | 1,418,914 € | 21:09:23 |
4.1400 € | +0.6400 € | +18.29 % | 462,987 € | 21:10:50 | |
4.1200 € | -0.9200 € | -18.25 % | 172,172 € | 21:10:50 | |
25.7200 € | +0.7900 € | +3.17 % | 135,653 € | 21:10:55 | |
3.2800 € | +0.7400 € | +29.13 % | 131,205 € | 21:10:50 | |
7.7600 € | -0.8100 € | -9.45 % | 80,413 € | 21:10:55 | |
3.0800 € | -0.7700 € | -20.00 % | 62,099 € | 21:10:50 | |
4.2300 € | -0.9300 € | -18.02 % | 57,974 € | 21:10:55 | |
4.7350 € | +0.2150 € | +4.76 % | 54,000 € | 21:10:55 | |
8.4700 € | -0.8000 € | -8.63 % | 53,192 € | 21:10:55 | |
2.3000 € | -0.8200 € | -26.28 % | 41,110 € | 21:10:55 |
4.5200 € | -0.6600 € | -12.74 % | 35,880 € | 21:10:44 | |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 21:10:39 | |
0.9600 € | +0.1200 € | +14.29 % | 7,280 € | 21:10:24 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:09:50 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 21:08:23 | |
2.5800 € | -0.7800 € | -23.21 % | 4,738 € | 21:10:44 | |
0.1800 € | -0.2100 € | -53.85 % | 3,370 € | 21:10:34 | |
8.2800 € | -0.6800 € | -7.59 % | 2,668 € | 21:10:44 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 21:10:44 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 21:10:24 |
495.0350 € | -1.0600 € | -0.21 % | 1,151,545 € | 21:10:09 | |
926.5000 € | +0.6000 € | +0.06 % | 945,281 € | 21:10:27 | |
88.7320 € | -0.5670 € | -0.63 % | 901,416 € | 21:10:42 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:08:19 | |
154.9700 € | -1.4400 € | -0.92 % | 693,492 € | 21:10:32 | |
24.5550 € | -0.0225 € | -0.09 % | 624,973 € | 21:10:35 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:09:25 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:08:06 | |
24.3400 € | +0.9475 € | +4.05 % | 390,903 € | 21:10:32 | |
69.9125 € | +0.3375 € | +0.49 % | 365,484 € | 21:10:46 |
2,456.9300 € | -25.6805 € | -1.03 % | 162,681 € | 21:10:53 | |
5,384.7680 € | -40.1165 € | -0.74 % | 150,091 € | 21:10:55 | |
407.1930 € | +0.8405 € | +0.21 % | 98,213 € | 21:10:58 | |
372.0035 € | +1.4200 € | +0.38 % | 73,804 € | 21:10:34 | |
98.1940 € | +0.7750 € | +0.80 % | 53,423 € | 21:10:57 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:10:39 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:09:15 | |
114.1980 € | -0.3055 € | -0.27 % | 28,320 € | 21:10:49 | |
125.8260 € | +0.4330 € | +0.35 % | 25,098 € | 21:10:11 | |
349.0725 € | -4.2875 € | -1.21 % | 21,087 € | 21:10:36 |
News
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:08:36 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:10:02 | |
0.0656 € | +0.0284 € | +76.34 % | 1,467,758 | 21:10:13 | |
16.6450 € | +1.2680 € | +8.25 % | 350,194 | 21:10:05 | |
0.3882 € | +0.0021 € | +0.53 % | 295,999 | 21:08:51 | |
9.2900 € | -0.4000 € | -4.13 % | 233,934 | 21:10:46 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:08:30 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:09:15 | |
14.1000 € | +0.2325 € | +1.68 % | 100,619 | 21:09:23 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:09:51 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:10:11 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:08:57 | |
4.1400 € | +0.6400 € | +18.29 % | 105,940 | 21:10:50 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 21:08:50 | |
4.1200 € | -0.9200 € | -18.25 % | 46,870 | 21:10:50 | |
3.2800 € | +0.7400 € | +29.13 % | 36,975 | 21:10:50 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:08:50 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:10:19 | |
3.0800 € | -0.7700 € | -20.00 % | 24,991 | 21:10:50 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:08:15 |
0.1800 € | -0.2100 € | -53.85 % | 12,000 | 21:10:34 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:09:50 | |
4.5200 € | -0.6600 € | -12.74 % | 8,000 | 21:10:44 | |
0.9600 € | +0.1200 € | +14.29 % | 7,000 | 21:10:24 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 21:08:23 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 21:10:39 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 21:10:24 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 21:10:39 | |
2.5800 € | -0.7800 € | -23.21 % | 2,000 | 21:10:44 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:10:57 |
0.3039 € | -0.0007 € | -0.23 % | 201,000 | 21:10:46 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:10:31 | |
2.1015 € | -0.0294 € | -1.38 % | 95,000 | 21:10:36 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:08:06 | |
0.9435 € | +0.0094 € | +1.00 % | 53,700 | 21:08:52 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:09:25 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:08:33 | |
24.5550 € | -0.0225 € | -0.09 % | 25,655 | 21:10:35 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:09:25 | |
6.4540 € | -0.0470 € | -0.72 % | 19,900 | 21:09:58 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:08:54 | |
6.1860 € | +0.2880 € | +4.88 % | 1,000 | 21:10:55 | |
98.1940 € | +0.7750 € | +0.80 % | 550 | 21:10:57 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:09:15 | |
114.1980 € | -0.3055 € | -0.27 % | 250 | 21:10:49 | |
407.1930 € | +0.8405 € | +0.21 % | 240 | 21:10:58 | |
39.8880 € | -36.6140 € | -47.86 % | 224 | 21:10:58 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:10:39 | |
372.0035 € | +1.4200 € | +0.38 % | 200 | 21:10:34 | |
125.8260 € | +0.4330 € | +0.35 % | 200 | 21:10:11 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3025 € | -0.3875 € | -4.00 % | 21:10:56 | |
772.8000 € | +38.7000 € | +5.27 % | 21:10:58 | |
411.2250 € | +2.4250 € | +0.59 % | 21:10:58 | |
511.2000 € | -9.0000 € | -1.73 % | 21:10:35 | |
156.6200 € | +5.2400 € | +3.46 % | 21:10:58 |
0.1600 € | -0.0400 € | -20.00 % | 21:08:03 | |
2.0300 € | -0.8400 € | -29.27 % | 21:10:59 | |
0.1900 € | -0.0400 € | -17.39 % | 21:10:11 | |
6.6800 € | +0.7900 € | +13.41 % | 21:10:59 | |
1.7500 € | +0.5000 € | +40.00 % | 21:10:54 |
1.4100 € | +0.1500 € | +11.90 % | 21:10:44 | |
0.4700 € | -0.1300 € | -21.67 % | 21:08:28 | |
3.5800 € | -1.0300 € | -22.34 % | 21:10:59 | |
0.0750 € | -0.0100 € | -11.76 % | 21:08:23 | |
0.9500 € | +0.0100 € | +1.06 % | 21:10:59 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:08:15 | |
47.1875 € | +0.1590 € | +0.34 % | 21:09:09 | |
6.1860 € | +0.2880 € | +4.88 % | 21:10:55 | |
107.6925 € | - € | 0.00 % | 21:08:48 |
Indications
2,333.0750 $ | +0.73 % | |
27.3955 $ | +0.81 % | |
87.8700 $ | +0.90 % | |
83.6800 $ | +1.04 % | |
1.9775 € | +0.36 % | |
129.6950 € | -0.32 % | |
64,575.0550 $ | +0.83 % | |
3,165.1900 $ | +1.02 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.435 € | 300 | 21:10:53.472 | |
1.526 € | 666 | 21:10:46.992 | |
58.36 € | 9 | 21:10:46.016 | |
34.315 € | 2 | 21:10:33.879 | |
1.088 € | 6,885 | 21:10:06.029 | |
1.986 € | 2,000 | 21:09:50.650 | |
1.986 € | 3 | 21:09:41.509 | |
23.64 € | 2 | 21:09:40.795 | |
423.70 € | 7 | 21:09:34.759 | |
5.869 € | 100 | 21:09:33.813 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank