Tops & Flops
72.2700 € | +1.2200 € | +1.72 % | 11:33:45 | ||
175.5000 € | +2.4800 € | +1.43 % | 11:33:56 | ||
32.2000 € | +0.3650 € | +1.15 % | 11:33:57 | ||
24.7700 € | +0.2800 € | +1.14 % | 11:33:56 | ||
13.1500 € | +0.1050 € | +0.80 % | 11:33:42 | ||
26.9150 € | -0.3700 € | -1.36 % | 11:33:59 | ||
30.9200 € | -0.5525 € | -1.76 % | 11:34:00 | ||
93.8100 € | -2.0800 € | -2.17 % | 11:33:50 | ||
509.6000 € | -12.9000 € | -2.47 % | 11:33:58 | ||
289.7500 € | -39.9000 € | -12.10 % | 11:33:58 |
93.2250 € | +6.8000 € | +7.87 % | 11:33:44 | ||
22.5200 € | +1.0350 € | +4.82 % | 11:33:39 | ||
6.4210 € | +0.2710 € | +4.41 % | 11:33:47 | ||
6.5790 € | +0.2770 € | +4.40 % | 11:33:38 | ||
42.3800 € | +0.9650 € | +2.33 % | 11:33:52 | ||
82.7500 € | -1.3250 € | -1.58 % | 11:33:47 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:33:22 | ||
133.4500 € | -2.3000 € | -1.69 % | 11:32:26 | ||
104.5750 € | -3.1250 € | -2.90 % | 11:33:51 | ||
36.7300 € | -1.2000 € | -3.16 % | 11:33:54 |
22.5200 € | +1.0350 € | +4.82 % | 11:33:39 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:32:03 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:33:07 | ||
97.3250 € | +1.1250 € | +1.17 % | 11:33:43 | ||
26.7200 € | +0.2300 € | +0.87 % | 11:33:04 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:33:22 | ||
30.9200 € | -0.5525 € | -1.76 % | 11:34:00 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:33:51 | ||
36.7300 € | -1.2000 € | -3.16 % | 11:33:54 | ||
289.7500 € | -39.9000 € | -12.10 % | 11:33:58 |
42.0750 € | +1.6750 € | +4.15 % | 11:32:03 | ||
7.7200 € | +0.2650 € | +3.55 % | 11:33:05 | ||
3.7075 € | +0.1050 € | +2.91 % | 11:33:02 | ||
13.1200 € | +0.3150 € | +2.46 % | 11:33:47 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:32:17 | ||
18.8700 € | -0.3150 € | -1.64 % | 11:32:53 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:31:35 | ||
7.6500 € | -0.1550 € | -1.99 % | 11:33:48 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:33:51 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:33:00 |
0.0925 € | +0.0114 € | +14.07 % | 11:33:48 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:32:11 | ||
0.7925 € | +0.0550 € | +7.46 % | 11:32:11 | ||
2.3200 € | +0.1540 € | +7.11 % | 11:31:57 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:33:45 | ||
0.8910 € | -0.0680 € | -7.09 % | 11:33:44 | ||
24.1000 € | -1.9500 € | -7.49 % | 11:33:18 | ||
216.0000 € | -32.2500 € | -12.99 % | 11:33:52 | ||
20.0200 € | -3.8550 € | -16.15 % | 11:33:24 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:33:04 |
450.6500 € | +3.0000 € | +0.67 % | 11:33:55 | ||
255.8000 € | +1.3250 € | +0.52 % | 11:33:10 | ||
33.4250 € | +0.1450 € | +0.44 % | 11:32:46 | ||
204.4000 € | +0.7000 € | +0.34 % | 11:33:56 | ||
379.0750 € | +1.0500 € | +0.28 % | 11:33:48 | ||
53.3700 € | -0.1150 € | -0.22 % | 11:33:51 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:33:13 | ||
55.8100 € | -0.1500 € | -0.27 % | 11:33:50 | ||
146.0700 € | -1.0600 € | -0.72 % | 11:33:48 | ||
157.6400 € | -1.7500 € | -1.10 % | 11:33:21 |
0.5900 € | +0.0580 € | +10.90 % | 11:33:38 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:33:10 | ||
45.0850 € | +2.1200 € | +4.93 % | 11:33:56 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:31:21 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:31:36 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:32:21 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:32:41 | ||
92.4300 € | -3.9700 € | -4.12 % | 11:33:01 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:32:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:32:42 |
0.0295 € | +0.0020 € | +7.27 % | 11:32:56 | ||
1.8153 € | +0.0958 € | +5.57 % | 11:32:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:31:44 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:33:00 | ||
0.8960 € | +0.0200 € | +2.28 % | 11:33:54 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:33:43 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:33:37 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:31:29 | ||
0.1153 € | -0.0019 € | -1.62 % | 11:33:59 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:31:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:31:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:31:10 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:31:38 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:31:22 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:31:27 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:32:57 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:32:56 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:32:56 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:32:56 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:31:10 |
93.2250 € | +6.8000 € | +7.87 % | 11:33:44 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:33:00 | ||
1.9450 € | +0.0925 € | +4.99 % | 11:33:12 | ||
22.5200 € | +1.0350 € | +4.82 % | 11:33:39 | ||
6.4210 € | +0.2710 € | +4.41 % | 11:33:47 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:31:14 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:32:21 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:33:28 | ||
218.5000 € | -29.2500 € | -11.81 % | 11:33:02 | ||
289.7500 € | -39.9000 € | -12.10 % | 11:33:58 |
L&S Indikation17,761.00
Turnover tops
509.6000 € | -12.9000 € | -2.47 % | 3,486,323 € | 11:33:58 | |
793.4000 € | +3.4000 € | +0.43 % | 1,811,925 € | 11:33:56 | |
175.5000 € | +2.4800 € | +1.43 % | 1,524,357 € | 11:33:56 | |
289.7500 € | -39.9000 € | -12.10 % | 705,247 € | 11:33:58 | |
93.2250 € | +6.8000 € | +7.87 % | 524,671 € | 11:33:44 | |
6.5790 € | +0.2770 € | +4.40 % | 412,266 € | 11:33:38 | |
32.2000 € | +0.3650 € | +1.15 % | 406,827 € | 11:33:57 | |
74.7100 € | +0.1800 € | +0.24 % | 358,810 € | 11:33:53 | |
145.3900 € | +0.4000 € | +0.28 % | 307,245 € | 11:33:39 | |
36.6900 € | -1.2400 € | -3.27 % | 297,078 € | 11:34:02 |
5.9850 € | -0.2300 € | -3.70 % | 58,173 € | 11:34:02 | |
4.6650 € | -0.1500 € | -3.12 % | 49,300 € | 11:34:00 | |
6.2250 € | -0.1500 € | -2.35 % | 38,041 € | 11:33:59 | |
3.8950 € | +0.1100 € | +2.91 % | 34,788 € | 11:33:59 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:31:15 | |
6.7050 € | +0.1200 € | +1.82 % | 23,720 € | 11:33:59 | |
2.2850 € | -0.1500 € | -6.16 % | 18,704 € | 11:33:59 | |
1.5850 € | -0.1600 € | -9.17 % | 16,020 € | 11:34:00 | |
7.5950 € | -0.1500 € | -1.94 % | 15,840 € | 11:33:59 | |
16.6950 € | +0.1300 € | +0.78 % | 13,054 € | 11:34:00 |
3.3850 € | -0.1100 € | -3.15 % | 16,550 € | 11:33:39 | |
3.3450 € | -0.1500 € | -4.29 % | 14,670 € | 11:33:39 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 11:33:39 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 11:33:58 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:33:06 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 11:33:58 |
35.9735 € | +0.0050 € | +0.01 % | 810,228 € | 11:33:58 | |
48.1525 € | -0.1725 € | -0.36 % | 483,317 € | 11:33:48 | |
71.6375 € | +0.4825 € | +0.68 % | 406,471 € | 11:33:55 | |
88.5500 € | -0.0050 € | -0.01 % | 201,928 € | 11:34:00 | |
73.4750 € | +0.0650 € | +0.09 % | 186,437 € | 11:34:02 | |
313.1500 € | +0.3000 € | +0.10 % | 179,979 € | 11:33:59 | |
141.2365 € | -0.0045 € | 0.00 % | 159,178 € | 11:31:49 | |
23.8625 € | +0.1475 € | +0.62 % | 95,380 € | 11:31:29 | |
143.4000 € | +1.4950 € | +1.05 % | 85,713 € | 11:33:58 | |
55.7500 € | +0.3550 € | +0.64 % | 83,198 € | 11:33:58 |
2,474.1395 € | -28.5765 € | -1.14 % | 89,771 € | 11:33:58 | |
409.2630 € | -0.2675 € | -0.07 % | 86,825 € | 11:33:58 | |
37.9085 € | -0.8535 € | -2.20 % | 70,105 € | 11:34:00 | |
183.0720 € | +0.1175 € | +0.06 % | 44,727 € | 11:34:03 | |
135.7280 € | -3.6165 € | -2.60 % | 33,761 € | 11:34:02 | |
170.8350 € | +0.0595 € | +0.03 % | 25,720 € | 11:33:58 | |
1,091.9110 € | +2.9525 € | +0.27 % | 25,185 € | 11:33:56 | |
125.1180 € | +0.0305 € | +0.02 % | 25,106 € | 11:33:59 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:32:40 | |
670.9900 € | +4.0985 € | +0.61 % | 16,526 € | 11:34:01 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:30:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:32:13 | |
0.0580 € | +0.0095 € | +19.59 % | 574,050 | 11:32:57 | |
0.1415 € | -0.0110 € | -7.21 % | 192,666 | 11:33:12 | |
0.3990 € | -0.0128 € | -3.10 % | 114,519 | 11:32:55 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:32:32 | |
1.7828 € | +0.0235 € | +1.34 % | 87,523 | 11:33:52 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:32:11 | |
0.6161 € | +0.0105 € | +1.73 % | 66,400 | 11:33:30 | |
6.5790 € | +0.2770 € | +4.40 % | 63,700 | 11:33:38 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:33:47 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:31:45 | |
0.1200 € | -0.1300 € | -52.00 % | 29,300 | 11:33:50 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:32:24 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:33:24 | |
3.8950 € | +0.1100 € | +2.91 % | 10,400 | 11:33:59 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:31:15 | |
0.1850 € | -0.1350 € | -42.19 % | 10,000 | 11:33:28 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:31:34 | |
4.6650 € | -0.1500 € | -3.12 % | 10,000 | 11:34:00 |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 11:33:58 | |
3.3850 € | -0.1100 € | -3.15 % | 5,000 | 11:33:39 | |
3.3450 € | -0.1500 € | -4.29 % | 4,500 | 11:33:39 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:33:06 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 11:33:39 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 11:33:58 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 11:33:39 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 11:32:53 | |
0.0737 € | +0.0003 € | +0.34 % | 59,916 | 11:33:20 | |
35.9735 € | +0.0050 € | +0.01 % | 22,500 | 11:33:58 | |
3.0723 € | +0.0053 € | +0.17 % | 21,000 | 11:34:00 | |
48.1525 € | -0.1725 € | -0.36 % | 10,021 | 11:33:48 | |
1.3272 € | -0.0362 € | -2.66 % | 8,500 | 11:33:50 | |
2.2475 € | +0.0300 € | +1.35 % | 7,000 | 11:33:52 | |
6.4545 € | -0.0010 € | -0.02 % | 6,200 | 11:33:40 | |
71.6425 € | +0.4875 € | +0.69 % | 5,676 | 11:34:02 |
37.9085 € | -0.8535 € | -2.20 % | 1,905 | 11:34:00 | |
135.7280 € | -3.6165 € | -2.60 % | 250 | 11:34:02 | |
24.7500 € | -0.2775 € | -1.11 % | 248 | 11:34:02 | |
183.0720 € | +0.1175 € | +0.06 % | 242 | 11:34:03 | |
409.2405 € | -0.2900 € | -0.07 % | 210 | 11:34:02 | |
125.1180 € | +0.0305 € | +0.02 % | 200 | 11:33:59 | |
16.5445 € | -0.0060 € | -0.04 % | 200 | 11:34:02 | |
170.8350 € | +0.0595 € | +0.03 % | 151 | 11:33:58 | |
107.9535 € | -0.0945 € | -0.09 % | 138 | 11:34:01 | |
118.4180 € | +0.0460 € | +0.04 % | 100 | 11:34:02 |
Mostwanted
509.6000 € | -12.9000 € | -2.47 % | 11:33:58 | |
793.4000 € | +3.4000 € | +0.43 % | 11:33:56 | |
145.3900 € | +0.4000 € | +0.28 % | 11:33:39 | |
289.7500 € | -39.9000 € | -12.10 % | 11:33:58 | |
22.5200 € | +1.0350 € | +4.82 % | 11:33:39 |
0.2850 € | +0.1000 € | +54.05 % | 11:33:40 | |
1.3950 € | -0.1300 € | -8.52 % | 11:34:00 | |
0.1150 € | -0.0050 € | -4.17 % | 11:33:04 | |
0.4650 € | -0.0050 € | -1.06 % | 11:32:54 | |
2.0850 € | +0.1100 € | +5.57 % | 11:33:59 |
0.0230 € | -0.0310 € | -57.41 % | 11:33:58 | |
0.0105 € | -0.0200 € | -65.57 % | 11:32:11 | |
2.5250 € | -0.0950 € | -3.63 % | 11:33:58 | |
0.3650 € | +0.0150 € | +4.29 % | 11:32:54 | |
0.1150 € | -0.0650 € | -36.11 % | 11:34:02 |
148.8685 € | +1.4265 € | +0.97 % | 11:33:32 | |
0.0820 € | - € | 0.00 % | 11:31:42 | |
37.9085 € | -0.8535 € | -2.20 % | 11:34:00 | |
107.6925 € | - € | 0.00 % | 11:32:37 | |
6.2320 € | +0.0390 € | +0.63 % | 11:33:59 |
Indications
2,379.9665 $ | +0.81 % | |
28.4580 $ | +0.91 % | |
86.7400 $ | -0.89 % | |
81.6300 $ | -0.82 % | |
1.7645 € | +2.74 % | |
131.6550 € | +0.12 % | |
61,512.1050 $ | +0.94 % | |
3,000.1950 $ | +0.77 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
117.84 € | 30 | 11:33:54.339 | |
159.76 € | 13 | 11:33:49.417 | |
1.23 € | 1,500 | 11:33:44.647 | |
144.82 € | 11 | 11:33:40.317 | |
135.33 € | 150 | 11:33:38.025 | |
854.40 € | 5 | 11:33:33.092 | |
1,267.00 € | 7 | 11:33:29.472 | |
3.46 € | 410 | 11:33:27.462 | |
74.63 € | 25 | 11:33:20.611 | |
854.40 € | 15 | 11:33:18.709 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank