Tops & Flops
31.4675 € | +1.2675 € | +4.20 % | 19:36:47 | ||
76.2600 € | +0.7000 € | +0.93 % | 19:35:42 | ||
72.6700 € | +0.5100 € | +0.71 % | 19:33:52 | ||
520.5000 € | +3.6000 € | +0.70 % | 19:35:45 | ||
63.3400 € | +0.3900 € | +0.62 % | 19:35:47 | ||
38.5800 € | -0.6700 € | -1.71 % | 19:35:49 | ||
42.8800 € | -0.7500 € | -1.72 % | 19:34:13 | ||
25.3350 € | -0.4850 € | -1.88 % | 19:36:47 | ||
25.2950 € | -1.1200 € | -4.24 % | 19:36:37 | ||
181.0500 € | -9.3000 € | -4.89 % | 19:35:55 |
49.0400 € | +2.3400 € | +5.01 % | 19:35:47 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:34:37 | ||
44.1250 € | +1.0000 € | +2.32 % | 19:36:26 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:35:58 | ||
22.3300 € | +0.3500 € | +1.59 % | 19:35:26 | ||
38.9800 € | -1.1100 € | -2.77 % | 19:35:47 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:34:50 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:35:25 | ||
1.8988 € | -0.0583 € | -2.98 % | 19:35:27 | ||
9.6400 € | -4.8300 € | -33.38 % | 19:36:49 |
49.0400 € | +2.3400 € | +5.01 % | 19:35:47 | ||
31.4675 € | +1.2675 € | +4.20 % | 19:36:47 | ||
71.0250 € | +1.3500 € | +1.94 % | 19:36:26 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:35:58 | ||
22.3300 € | +0.3500 € | +1.59 % | 19:35:26 | ||
240.0000 € | -2.5000 € | -1.03 % | 19:35:46 | ||
24.8700 € | -0.3000 € | -1.19 % | 19:35:05 | ||
36.5100 € | -0.7800 € | -2.09 % | 19:34:31 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:35:25 | ||
9.6400 € | -4.8300 € | -33.38 % | 19:36:49 |
74.0000 € | +4.4000 € | +6.32 % | 19:34:02 | ||
66.8000 € | +2.0250 € | +3.13 % | 19:34:00 | ||
7.6500 € | +0.2050 € | +2.75 % | 19:36:11 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:36:17 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:34:24 | ||
9.8775 € | -0.2625 € | -2.59 % | 19:33:56 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:36:20 | ||
8.8750 € | -0.2550 € | -2.79 % | 19:34:30 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:36:16 | ||
4.7430 € | -0.1450 € | -2.97 % | 19:36:46 |
10.0900 € | +2.4760 € | +32.52 % | 19:36:37 | ||
82.9500 € | +11.1000 € | +15.45 % | 19:34:03 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:34:24 | ||
11.7820 € | +0.8870 € | +8.14 % | 19:34:42 | ||
7.0550 € | +0.4600 € | +6.97 % | 19:35:22 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:34:11 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:36:15 | ||
8.5780 € | -1.1970 € | -12.25 % | 19:36:37 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:36:12 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:36:14 |
57.3800 € | +0.7250 € | +1.28 % | 19:36:49 | ||
32.4850 € | +0.3875 € | +1.21 % | 19:36:42 | ||
157.9000 € | +1.8300 € | +1.17 % | 19:36:42 | ||
55.7550 € | +0.5800 € | +1.05 % | 19:36:49 | ||
88.8250 € | +0.8750 € | +0.99 % | 19:36:48 | ||
156.7300 € | -1.3200 € | -0.84 % | 19:36:44 | ||
165.4600 € | -2.1400 € | -1.28 % | 19:36:48 | ||
85.7250 € | -1.1400 € | -1.31 % | 19:36:44 | ||
310.7500 € | -6.0250 € | -1.90 % | 19:36:49 | ||
258.0750 € | -5.6500 € | -2.14 % | 19:36:45 |
52.2500 € | +25.2500 € | +93.52 % | 19:35:11 | ||
3.1700 € | +0.7600 € | +31.54 % | 19:35:55 | ||
5.6750 € | +0.6500 € | +12.94 % | 19:36:51 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:34:25 | ||
7.1250 € | +0.7000 € | +10.89 % | 19:35:44 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:36:17 | ||
183.5500 € | -21.1000 € | -10.31 % | 19:36:49 | ||
2.6610 € | -0.3435 € | -11.43 % | 19:36:42 | ||
0.9290 € | -0.1600 € | -14.69 % | 19:36:27 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:35:04 |
0.8395 € | +0.0265 € | +3.26 % | 19:35:54 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:36:44 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:36:03 | ||
1.9778 € | +0.0250 € | +1.28 % | 19:36:13 | ||
1.3405 € | +0.0120 € | +0.90 % | 19:36:18 | ||
1.5880 € | -0.0350 € | -2.16 % | 19:35:23 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:35:27 | ||
1.2900 € | -0.0425 € | -3.19 % | 19:36:32 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:34:33 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:34:25 |
0.0055 € | +0.0010 € | +22.22 % | 19:34:21 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:36:18 | ||
0.2760 € | +0.0430 € | +18.45 % | 19:36:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:36:22 | ||
0.1510 € | +0.0190 € | +14.39 % | 19:35:34 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:35:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:36:09 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:36:42 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:35:13 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:35:19 |
74.0000 € | +4.4000 € | +6.32 % | 19:34:02 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:35:47 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:34:30 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:36:18 | ||
31.4675 € | +1.2675 € | +4.20 % | 19:36:47 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:36:13 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:34:37 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:34:10 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6400 € | -4.8300 € | -33.38 % | 19:36:49 |
L&S Indikation18,102.00
Turnover tops
9.6425 € | -4.8275 € | -33.36 % | 6,346,024 € | 19:36:23 | |
150.4300 € | +4.9100 € | +3.37 % | 5,866,041 € | 19:36:27 | |
761.5500 € | -13.3000 € | -1.72 % | 5,318,654 € | 19:36:24 | |
174.5800 € | -0.7700 € | -0.44 % | 2,696,401 € | 19:35:47 | |
520.5000 € | +3.6000 € | +0.70 % | 2,307,712 € | 19:35:45 | |
267.0500 € | -4.0000 € | -1.48 % | 1,682,255 € | 19:36:19 | |
31.4675 € | +1.2675 € | +4.20 % | 1,618,897 € | 19:35:40 | |
15.3850 € | -0.0250 € | -0.16 % | 1,457,196 € | 19:34:58 | |
711.9500 € | -6.5500 € | -0.91 % | 1,313,877 € | 19:36:21 | |
432.1000 € | -3.0000 € | -0.69 % | 1,179,264 € | 19:36:20 |
7.1550 € | -0.8000 € | -10.06 % | 139,242 € | 19:36:12 | |
1.2250 € | +0.0050 € | +0.41 % | 117,250 € | 19:35:21 | |
5.1800 € | -4.7800 € | -47.99 % | 113,877 € | 19:36:24 | |
1.3900 € | -0.0400 € | -2.80 % | 102,750 € | 19:33:52 | |
6.9050 € | -0.8000 € | -10.38 % | 83,834 € | 19:36:46 | |
2.3200 € | -0.8550 € | -26.93 % | 70,818 € | 19:36:12 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 19:36:23 | |
4.3650 € | +0.6500 € | +17.50 % | 52,793 € | 19:36:46 | |
5.0050 € | +0.7700 € | +18.18 % | 46,362 € | 19:36:46 | |
0.8300 € | -0.0400 € | -4.60 % | 43,200 € | 19:34:25 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 19:36:44 | |
1.8100 € | +0.1500 € | +9.04 % | 6,196 € | 19:36:47 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 19:35:55 | |
1.1700 € | -0.4300 € | -26.88 % | 5,050 € | 19:35:46 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 19:35:55 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:35:55 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:35:55 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 19:35:43 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 19:36:44 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 19:36:44 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:34:01 | |
89.3230 € | -0.0500 € | -0.06 % | 694,828 € | 19:36:28 | |
240.3200 € | -0.4100 € | -0.17 % | 669,492 € | 19:36:21 | |
30.2850 € | +0.0450 € | +0.15 % | 437,316 € | 19:35:32 | |
74.3750 € | +0.1750 € | +0.24 % | 388,388 € | 19:36:05 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:33:38 | |
17.7770 € | +0.0600 € | +0.34 % | 368,786 € | 19:36:25 | |
171.0400 € | -0.6900 € | -0.40 % | 294,207 € | 19:35:43 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:36:18 | |
89.8930 € | +0.1320 € | +0.15 % | 243,907 € | 19:36:27 |
2,497.4605 € | -2.1560 € | -0.09 % | 175,076 € | 19:36:48 | |
582.1075 € | -1.7965 € | -0.31 % | 102,473 € | 19:36:51 | |
5,431.3190 € | -11.0880 € | -0.20 % | 87,580 € | 19:36:50 | |
1,620.8870 € | -2.5290 € | -0.16 % | 63,249 € | 19:36:51 | |
2,285.8500 € | -10.0285 € | -0.44 % | 60,083 € | 19:36:51 | |
181.8380 € | -6.3685 € | -3.38 % | 54,039 € | 19:36:28 | |
195.5660 € | -1.1120 € | -0.57 % | 48,012 € | 19:36:51 | |
659.1845 € | -2.9625 € | -0.45 % | 47,202 € | 19:36:47 | |
184.2125 € | +4.0765 € | +2.26 % | 45,730 € | 19:36:48 | |
727.3325 € | -3.2700 € | -0.45 % | 45,374 € | 19:36:49 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:35:52 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:36:11 | |
0.0368 € | +0.0015 € | +4.26 % | 734,913 | 19:35:53 | |
9.6425 € | -4.8275 € | -33.36 % | 651,403 | 19:36:23 | |
0.5841 € | -0.0111 € | -1.86 % | 209,955 | 19:36:11 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:36:19 | |
0.3872 € | -0.0135 € | -3.36 % | 146,430 | 19:34:43 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:34:37 | |
15.3850 € | -0.0250 € | -0.16 % | 94,651 | 19:34:58 | |
6.1625 € | +0.0230 € | +0.37 % | 90,727 | 19:36:11 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 19:36:23 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:35:42 | |
1.2250 € | +0.0050 € | +0.41 % | 100,000 | 19:35:21 | |
1.3900 € | -0.0400 € | -2.80 % | 75,000 | 19:33:52 | |
0.8300 € | -0.0400 € | -4.60 % | 54,000 | 19:34:25 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:34:35 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:34:49 | |
0.0700 € | -0.0070 € | -9.09 % | 48,000 | 19:36:09 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:35:43 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 19:34:21 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:35:55 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 19:36:44 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:35:55 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 19:35:43 | |
1.8100 € | +0.1500 € | +9.04 % | 4,400 | 19:36:47 | |
1.1700 € | -0.4300 € | -26.88 % | 3,600 | 19:35:46 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 19:35:55 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 19:35:55 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 19:36:44 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 19:36:44 |
0.0774 € | -0.0101 € | -11.55 % | 88,425 | 19:36:14 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:36:18 | |
0.9258 € | +0.0079 € | +0.86 % | 48,000 | 19:35:47 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:34:53 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:36:20 | |
17.7770 € | +0.0600 € | +0.34 % | 20,678 | 19:36:25 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:36:24 | |
30.2850 € | +0.0450 € | +0.15 % | 14,350 | 19:35:32 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 19:34:00 | |
13.6675 € | -0.3730 € | -2.66 % | 12,115 | 19:36:29 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:34:23 | |
5.9370 € | -0.0475 € | -0.79 % | 500 | 19:36:49 | |
3.0490 € | -16.0510 € | -84.04 % | 334 | 19:36:39 | |
28.8825 € | +0.2385 € | +0.83 % | 300 | 19:34:39 | |
181.8380 € | -6.3685 € | -3.38 % | 300 | 19:36:28 | |
110.7720 € | -2.1215 € | -1.88 % | 255 | 19:36:48 | |
184.2125 € | +4.0765 € | +2.26 % | 248 | 19:36:48 | |
195.5660 € | -1.1120 € | -0.57 % | 246 | 19:36:51 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:33:56 | |
122.0150 € | +5.3605 € | +4.60 % | 179 | 19:36:44 |
Mostwanted
9.6400 € | -4.8300 € | -33.38 % | 19:36:49 | |
150.4500 € | +4.9300 € | +3.39 % | 19:36:51 | |
761.8500 € | -13.0000 € | -1.68 % | 19:36:51 | |
520.5000 € | +3.6000 € | +0.70 % | 19:35:45 | |
711.9500 € | -6.5500 € | -0.91 % | 19:36:45 |
0.6350 € | +0.0750 € | +13.39 % | 19:35:30 | |
4.0550 € | +0.7700 € | +23.44 % | 19:36:46 | |
2.3200 € | -0.8550 € | -26.93 % | 19:36:12 | |
3.7350 € | -0.8000 € | -17.64 % | 19:36:12 | |
0.2200 € | -0.4800 € | -68.57 % | 19:36:23 |
1.0100 € | +0.2300 € | +29.49 % | 19:35:43 | |
0.8000 € | -0.3000 € | -27.27 % | 19:36:47 | |
0.0850 € | -0.0300 € | -26.09 % | 19:36:26 | |
3.0200 € | -0.1900 € | -5.92 % | 19:36:47 | |
1.4250 € | -0.4300 € | -23.18 % | 19:36:44 |
155.0740 € | +1.7840 € | +1.16 % | 19:36:50 | |
0.0820 € | - € | 0.00 % | 19:34:59 | |
47.0185 € | +0.0590 € | +0.13 % | 19:36:29 | |
107.6925 € | - € | 0.00 % | 19:35:34 | |
5.9370 € | -0.0475 € | -0.79 % | 19:36:49 |
Indications
2,322.7500 $ | +0.01 % | |
27.2420 $ | -0.32 % | |
86.8000 $ | -1.84 % | |
82.5900 $ | -0.93 % | |
2.0095 € | -5.64 % | |
130.1350 € | -0.63 % | |
65,016.9050 $ | -1.97 % | |
3,191.4250 $ | -0.50 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
762.20 € | 44 | 19:36:45.158 | |
266.80 € | 150 | 19:36:19.422 | |
0.228 € | 2,000 | 19:35:53.691 | |
90.28 € | 35 | 19:35:50.653 | |
267.10 € | 10 | 19:35:31.862 | |
6.10 € | 2,045 | 19:35:14.220 | |
1.56 € | 4,000 | 19:35:08.949 | |
183.80 € | 10 | 19:34:59.104 | |
13.18 € | 350 | 19:34:48.881 | |
762.40 € | 3 | 19:34:36.021 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank