Tops & Flops
27.3700 € | +0.3875 € | +1.44 % | 09:23:01 | ||
17.8125 € | +0.2000 € | +1.14 % | 09:22:45 | ||
21.8550 € | +0.1450 € | +0.67 % | 09:22:50 | ||
27.2950 € | +0.1350 € | +0.50 % | 09:21:58 | ||
72.6900 € | +0.2600 € | +0.36 % | 09:22:59 | ||
288.1500 € | -3.4500 € | -1.18 % | 09:22:44 | ||
513.8000 € | -6.4000 € | -1.23 % | 09:23:03 | ||
15.0940 € | -0.2830 € | -1.84 % | 09:23:00 | ||
30.7450 € | -0.6000 € | -1.91 % | 09:23:04 | ||
99.4100 € | -4.3150 € | -4.16 % | 09:23:02 |
29.9850 € | +1.2350 € | +4.30 % | 09:22:47 | ||
6.7890 € | +0.0680 € | +1.01 % | 09:22:34 | ||
9.7700 € | +0.0800 € | +0.83 % | 09:23:02 | ||
73.6000 € | +0.5250 € | +0.72 % | 09:21:11 | ||
57.6000 € | +0.3000 € | +0.52 % | 09:21:58 | ||
34.6400 € | -1.2300 € | -3.43 % | 09:22:40 | ||
45.4700 € | -1.9100 € | -4.03 % | 09:22:48 | ||
29.3750 € | -2.3500 € | -7.41 % | 09:22:54 | ||
28.7500 € | -2.6100 € | -8.32 % | 09:22:59 | ||
126.3500 € | -11.7000 € | -8.48 % | 09:23:00 |
9.7700 € | +0.0800 € | +0.83 % | 09:23:02 | ||
21.8550 € | +0.1450 € | +0.67 % | 09:22:50 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:21:00 | ||
240.7500 € | +0.7500 € | +0.31 % | 09:20:04 | ||
67.7500 € | +0.1500 € | +0.22 % | 09:20:58 | ||
30.7450 € | -0.6000 € | -1.91 % | 09:23:04 | ||
28.4500 € | -0.5900 € | -2.03 % | 09:22:25 | ||
38.1000 € | -0.8800 € | -2.26 % | 09:22:22 | ||
22.4300 € | -0.5500 € | -2.39 % | 09:22:47 | ||
45.1000 € | -1.3000 € | -2.80 % | 09:22:57 |
9.0650 € | +0.2600 € | +2.95 % | 09:22:29 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:20:45 | ||
28.2250 € | +0.3000 € | +1.07 % | 09:21:27 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:20:24 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:21:22 | ||
23.4500 € | -0.4500 € | -1.88 % | 09:20:22 | ||
28.4500 € | -0.5900 € | -2.03 % | 09:22:25 | ||
39.9600 € | -1.0200 € | -2.49 % | 09:22:32 | ||
45.1000 € | -1.3000 € | -2.80 % | 09:22:57 | ||
0.8710 € | -0.0365 € | -4.02 % | 09:22:58 |
144.5300 € | +71.2600 € | +97.26 % | 09:22:53 | ||
29.3150 € | +3.9600 € | +15.62 % | 09:22:58 | ||
1.6455 € | +0.1463 € | +9.75 % | 09:23:03 | ||
140.2000 € | +7.6000 € | +5.73 % | 09:23:04 | ||
32.0500 € | +1.6750 € | +5.51 % | 09:22:33 | ||
23.6300 € | -2.2200 € | -8.59 % | 09:23:03 | ||
1.7895 € | -0.1743 € | -8.87 % | 09:22:57 | ||
3.2300 € | -0.3625 € | -10.09 % | 09:22:14 | ||
1,205.4000 € | -212.9000 € | -15.01 % | 09:23:02 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:20:48 |
454.1000 € | +1.9500 € | +0.43 % | 09:23:01 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:20:26 | ||
152.6500 € | - € | 0.00 % | 09:22:48 | ||
85.9550 € | -0.1250 € | -0.15 % | 09:22:58 | ||
138.5100 € | -0.2400 € | -0.17 % | 09:22:49 | ||
151.1900 € | -0.8800 € | -0.58 % | 09:22:49 | ||
392.6250 € | -2.3750 € | -0.60 % | 09:22:55 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:22:08 | ||
160.0100 € | -1.6900 € | -1.05 % | 09:23:03 | ||
156.3500 € | -4.6600 € | -2.89 % | 09:22:58 |
155.0000 € | +10.5000 € | +7.27 % | 09:23:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:22:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:21:47 | ||
45.4000 € | +1.9000 € | +4.37 % | 09:22:56 | ||
0.7805 € | +0.0305 € | +4.07 % | 09:22:54 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:20:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:22:53 | ||
349.7000 € | -30.6000 € | -8.05 % | 09:22:15 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:20:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:22:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:22:15 | ||
2.0075 € | +0.0275 € | +1.39 % | 09:22:53 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:20:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:21:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:21:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:23:00 | ||
1.5865 € | -0.0090 € | -0.56 % | 09:22:02 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:22:49 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:22:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:20:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:21:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:22:46 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:20:10 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:22:14 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:22:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:22:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:23:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:22:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:22:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:20:53 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:20:30 | ||
29.9850 € | +1.2350 € | +4.30 % | 09:22:47 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:21:30 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:21:31 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:21:14 | ||
29.3750 € | -2.3500 € | -7.41 % | 09:22:54 | ||
28.7500 € | -2.6100 € | -8.32 % | 09:22:59 | ||
126.3500 € | -11.7000 € | -8.48 % | 09:23:00 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:21:31 |
L&S Indikation17,980.00
Turnover tops
390.7250 € | -18.0750 € | -4.42 % | 1,458,324 € | 09:22:47 | |
15.0860 € | -0.2910 € | -1.89 % | 1,080,638 € | 09:22:47 | |
92.8200 € | -3.4300 € | -3.56 % | 663,009 € | 09:22:49 | |
733.4500 € | -0.6500 € | -0.09 % | 531,669 € | 09:22:48 | |
160.0000 € | -1.7000 € | -1.05 % | 497,805 € | 09:22:39 | |
22.4300 € | -0.5500 € | -2.39 % | 345,742 € | 09:22:47 | |
9.7750 € | +0.0850 € | +0.88 % | 339,367 € | 09:22:47 | |
30.7675 € | -0.5775 € | -1.84 % | 290,887 € | 09:22:50 | |
513.6000 € | -6.6000 € | -1.27 % | 284,076 € | 09:22:47 | |
51.2900 € | -0.0350 € | -0.07 % | 261,300 € | 09:22:47 |
1.7700 € | -0.4200 € | -19.18 % | 18,662 € | 09:23:05 | |
2.7100 € | -0.4100 € | -13.14 % | 18,060 € | 09:23:03 | |
4.7600 € | -0.4000 € | -7.75 % | 11,841 € | 09:23:03 | |
3.1600 € | +0.3100 € | +10.88 % | 10,395 € | 09:23:03 | |
9.1200 € | -0.4100 € | -4.30 % | 9,650 € | 09:23:05 | |
2.0900 € | -0.4100 € | -16.40 % | 8,760 € | 09:23:05 | |
6.7300 € | +0.3300 € | +5.16 % | 7,630 € | 09:23:03 | |
4.8000 € | +0.3200 € | +7.14 % | 7,580 € | 09:23:03 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 09:22:57 | |
0.6650 € | -0.1950 € | -22.67 % | 6,860 € | 09:22:44 |
0.7300 € | -0.5200 € | -41.60 % | 1,138 € | 09:22:55 | |
8.5900 € | -0.3700 € | -4.13 % | 683 € | 09:23:04 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:21:27 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:21:57 |
155.8100 € | -0.6000 € | -0.38 % | 141,138 € | 09:22:51 | |
73.6850 € | -0.4400 € | -0.59 % | 85,039 € | 09:22:52 | |
24.3650 € | -0.2125 € | -0.86 % | 71,473 € | 09:22:51 | |
26.8575 € | -0.0125 € | -0.05 % | 69,542 € | 09:22:50 | |
13.9170 € | -0.1320 € | -0.94 % | 67,259 € | 09:22:50 | |
60.4800 € | -0.0050 € | -0.01 % | 65,678 € | 09:22:45 | |
10.4760 € | -0.0050 € | -0.05 % | 62,638 € | 09:22:04 | |
88.7150 € | -0.5840 € | -0.65 % | 53,106 € | 09:22:52 | |
169.9300 € | -0.3300 € | -0.19 % | 49,957 € | 09:22:52 | |
90.0200 € | -0.2000 € | -0.22 % | 48,376 € | 09:22:52 |
125.2650 € | -0.1280 € | -0.10 % | 25,098 € | 09:23:03 | |
2,462.0910 € | -20.5195 € | -0.83 % | 9,855 € | 09:23:03 | |
63.6185 € | -12.8835 € | -16.84 % | 5,068 € | 09:23:05 | |
35.4885 € | +1.2005 € | +3.50 % | 4,126 € | 09:23:05 | |
195.5915 € | +0.9045 € | +0.46 % | 3,863 € | 09:23:02 | |
106.8120 € | -0.3960 € | -0.37 % | 3,712 € | 09:23:04 | |
74.9725 € | -2.1195 € | -2.75 % | 1,916 € | 09:23:04 | |
638.3670 € | -12.8320 € | -1.97 % | 1,915 € | 09:23:03 | |
83.0485 € | -1.0605 € | -1.26 % | 1,750 € | 09:23:02 | |
538.6125 € | -3.8775 € | -0.71 % | 1,627 € | 09:22:59 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:21:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:22:49 | |
15.0940 € | -0.2830 € | -1.84 % | 71,645 | 09:22:54 | |
1.3715 € | -0.0205 € | -1.47 % | 55,593 | 09:22:06 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:22:02 | |
1.2503 € | -0.1155 € | -8.46 % | 37,200 | 09:22:51 | |
0.5867 € | +0.0067 € | +1.15 % | 35,900 | 09:21:15 | |
9.7750 € | +0.0850 € | +0.88 % | 34,737 | 09:22:47 | |
6.7890 € | +0.0680 € | +1.01 % | 18,532 | 09:22:34 | |
1.0053 € | -0.0540 € | -5.09 % | 16,000 | 09:22:45 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:22:57 | |
0.6750 € | -0.1850 € | -21.51 % | 12,000 | 09:23:04 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:22:26 | |
0.1900 € | - € | 0.00 % | 10,000 | 09:23:00 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:21:08 | |
1.7700 € | -0.4200 € | -19.18 % | 8,670 | 09:23:05 | |
2.7100 € | -0.4100 € | -13.14 % | 5,500 | 09:23:03 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:23:06 | |
0.7050 € | +0.0600 € | +9.30 % | 5,000 | 09:22:51 | |
0.4750 € | +0.0700 € | +17.28 % | 5,000 | 09:21:28 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:21:27 | |
0.7300 € | -0.5200 € | -41.60 % | 1,250 | 09:22:55 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:21:57 | |
8.5900 € | -0.3700 € | -4.13 % | 75 | 09:23:04 |
3.0315 € | +0.0044 € | +0.14 % | 10,000 | 09:22:36 | |
10.4760 € | -0.0050 € | -0.05 % | 6,000 | 09:22:04 | |
7.0525 € | +0.0120 € | +0.17 % | 5,100 | 09:21:36 | |
13.9170 € | -0.1320 € | -0.94 % | 4,827 | 09:22:50 | |
14.4190 € | +0.0300 € | +0.21 % | 3,150 | 09:22:49 | |
10.4420 € | -0.0440 € | -0.42 % | 3,000 | 09:22:42 | |
24.3650 € | -0.2125 € | -0.86 % | 2,925 | 09:22:51 | |
26.8575 € | -0.0125 € | -0.05 % | 2,600 | 09:22:50 | |
4.9475 € | +0.0008 € | +0.02 % | 2,000 | 09:21:21 | |
11.7930 € | +0.1300 € | +1.11 % | 1,500 | 09:22:51 |
1.6845 € | -0.3555 € | -17.43 % | 500 | 09:23:03 | |
125.2650 € | -0.1280 € | -0.10 % | 200 | 09:23:03 | |
35.4885 € | +1.2005 € | +3.50 % | 118 | 09:23:05 | |
63.6185 € | -12.8835 € | -16.84 % | 72 | 09:23:05 | |
106.8120 € | -0.3960 € | -0.37 % | 35 | 09:23:04 | |
74.9660 € | -2.1260 € | -2.76 % | 25 | 09:23:06 | |
83.0485 € | -1.0605 € | -1.26 % | 21 | 09:23:02 | |
195.5915 € | +0.9045 € | +0.46 % | 20 | 09:23:02 | |
157.9385 € | +3.0345 € | +1.96 % | 8 | 09:22:59 | |
167.8775 € | -0.2135 € | -0.13 % | 5 | 09:23:03 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:23:03 | |
9.7700 € | +0.0800 € | +0.83 % | 09:23:02 | |
733.0500 € | -1.0500 € | -0.14 % | 09:23:05 | |
149.9300 € | -1.4500 € | -0.96 % | 09:22:03 | |
22.4300 € | -0.5500 € | -2.39 % | 09:22:47 |
1.0600 € | -0.0800 € | -7.02 % | 09:20:32 | |
0.2050 € | +0.0050 € | +2.50 % | 09:20:48 | |
6.2600 € | +0.3700 € | +6.28 % | 09:23:03 | |
6.0050 € | -0.0900 € | -1.48 % | 09:22:36 | |
1.2250 € | -0.0250 € | -2.00 % | 09:22:12 |
1.3200 € | +0.0600 € | +4.76 % | 09:22:48 | |
0.5300 € | -0.0700 € | -11.67 % | 09:22:48 | |
3.9900 € | -0.6200 € | -13.45 % | 09:22:55 | |
0.0950 € | +0.0100 € | +11.76 % | 09:21:58 | |
0.8500 € | -0.0900 € | -9.57 % | 09:22:51 |
157.9385 € | +3.0345 € | +1.96 % | 09:22:59 | |
0.0820 € | - € | 0.00 % | 09:22:24 | |
47.1375 € | +0.1090 € | +0.23 % | 09:22:51 | |
5.9600 € | +0.0620 € | +1.05 % | 09:23:06 | |
107.6925 € | - € | 0.00 % | 09:22:58 |
Indications
2,322.2750 $ | +0.27 % | |
27.3075 $ | +0.49 % | |
87.1700 $ | +0.09 % | |
82.9400 $ | +0.14 % | |
1.9765 € | +0.30 % | |
130.2550 € | +0.12 % | |
64,285.8850 $ | +0.38 % | |
3,156.9950 $ | +0.76 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
225.80 € | 40 | 09:22:45.787 | |
30.75 € | 127 | 09:22:41.784 | |
27.365 € | 900 | 09:22:41.647 | |
4.81 € | 300 | 09:22:38.381 | |
27.542 € | 10 | 09:22:36.668 | |
29.08 € | 20 | 09:22:32.851 | |
4.82 € | 1,500 | 09:22:31.652 | |
2.51 € | 600 | 09:22:27.000 | |
73.80 € | 100 | 09:22:26.875 | |
5.23 € | 120 | 09:22:26.800 |
IPO
38.7200 € | -0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank