Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 20:24:30 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:23:57 | ||
25.1300 € | +0.3500 € | +1.41 % | 20:24:31 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:25:06 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:22:18 | ||
62.3200 € | -0.8800 € | -1.39 % | 20:24:14 | ||
164.6400 € | -3.1200 € | -1.86 % | 20:24:40 | ||
30.1075 € | -0.6125 € | -1.99 % | 20:24:41 | ||
269.9500 € | -6.5000 € | -2.35 % | 20:24:39 | ||
48.4650 € | -1.2800 € | -2.57 % | 20:24:30 |
109.6250 € | +3.9000 € | +3.69 % | 20:24:14 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:24:03 | ||
74.2600 € | +1.2800 € | +1.75 % | 20:24:30 | ||
13.9750 € | +0.2125 € | +1.54 % | 20:23:31 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:24:12 | ||
46.0700 € | -1.3200 € | -2.79 % | 20:24:16 | ||
91.1250 € | -2.8500 € | -3.03 % | 20:24:31 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:23:35 | ||
21.5300 € | -0.8800 € | -3.93 % | 20:24:48 | ||
33.0100 € | -1.8900 € | -5.42 % | 20:24:42 |
42.8750 € | +2.4500 € | +6.06 % | 20:23:24 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:24:12 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:25:06 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:24:15 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:22:14 | ||
269.9500 € | -6.5000 € | -2.35 % | 20:24:39 | ||
79.2250 € | -1.9250 € | -2.37 % | 20:24:30 | ||
46.0700 € | -1.3200 € | -2.79 % | 20:24:16 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:22:29 | ||
21.5300 € | -0.8800 € | -3.93 % | 20:24:48 |
42.8750 € | +2.4500 € | +6.06 % | 20:23:24 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:22:19 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:23:21 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:24:15 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:22:20 | ||
11.7600 € | -0.3050 € | -2.53 % | 20:25:01 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:22:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:23:05 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:24:14 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:25:00 |
5.0250 € | +0.5150 € | +11.42 % | 20:22:21 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:22:27 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:22:24 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:24:11 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:24:42 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:22:24 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:22:23 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:24:21 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:22:51 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:24:55 |
215.3250 € | +11.0000 € | +5.38 % | 20:24:58 | ||
173.5300 € | +3.2700 € | +1.92 % | 20:25:09 | ||
251.2500 € | +4.3500 € | +1.76 % | 20:25:01 | ||
56.2100 € | +0.8500 € | +1.54 % | 20:25:04 | ||
150.3000 € | +2.2500 € | +1.52 % | 20:25:09 | ||
376.1500 € | -3.2500 € | -0.86 % | 20:25:07 | ||
332.7500 € | -3.5000 € | -1.04 % | 20:24:10 | ||
155.1000 € | -1.7700 € | -1.13 % | 20:25:04 | ||
32.5200 € | -0.4000 € | -1.22 % | 20:25:06 | ||
164.3300 € | -3.6100 € | -2.15 % | 20:24:54 |
0.5020 € | +0.0475 € | +10.45 % | 20:22:08 | ||
0.9175 € | +0.0775 € | +9.23 % | 20:25:08 | ||
0.3975 € | +0.0310 € | +8.46 % | 20:25:05 | ||
1.8725 € | +0.1325 € | +7.61 % | 20:23:11 | ||
24.0150 € | +1.6650 € | +7.45 % | 20:24:58 | ||
0.4760 € | -0.0540 € | -10.19 % | 20:24:49 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:24:09 | ||
1.8910 € | -0.2690 € | -12.45 % | 20:24:37 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:24:38 | ||
4.7350 € | -0.9050 € | -16.05 % | 20:25:01 |
0.4660 € | +0.0500 € | +12.02 % | 20:25:04 | ||
1.2725 € | +0.0900 € | +7.61 % | 20:23:09 | ||
2.4630 € | +0.0830 € | +3.49 % | 20:24:04 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:23:13 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:24:41 | ||
6.3125 € | -0.1045 € | -1.63 % | 20:25:02 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:22:47 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:23:46 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:24:36 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:24:36 |
0.0065 € | +0.0010 € | +18.18 % | 20:24:24 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:22:23 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:24:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:24:35 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:24:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:24:42 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:22:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:24:39 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:24:20 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:23:55 |
2.5900 € | +0.3100 € | +13.60 % | 20:23:44 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:24:36 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:23:24 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:23:59 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:24:12 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:23:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:25:00 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:22:48 |
L&S Indikation17,726.50
Turnover tops
742.5500 € | -52.0500 € | -6.55 % | 8,135,205 € | 20:24:47 | |
173.0200 € | -1.5200 € | -0.87 % | 5,002,134 € | 20:24:42 | |
139.0800 € | -2.0400 € | -1.45 % | 4,664,092 € | 20:24:49 | |
500.9000 € | -3.1000 € | -0.62 % | 4,404,818 € | 20:24:39 | |
693.4000 € | -174.8000 € | -20.13 % | 2,467,512 € | 20:24:49 | |
14.9360 € | +0.1340 € | +0.91 % | 1,851,405 € | 20:24:31 | |
376.2000 € | -3.2000 € | -0.84 % | 1,476,788 € | 20:24:48 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 20:22:14 | |
50.5750 € | -0.3950 € | -0.77 % | 1,371,226 € | 20:24:42 | |
164.3100 € | -3.6300 € | -2.16 % | 1,265,183 € | 20:24:46 |
6.7750 € | +1.4100 € | +26.28 % | 1,284,949 € | 20:25:07 | |
4.2350 € | +0.2000 € | +4.96 % | 209,783 € | 20:25:07 | |
4.7850 € | -0.2700 € | -5.34 % | 92,534 € | 20:25:07 | |
7.6950 € | -0.2400 € | -3.02 % | 92,044 € | 20:25:07 | |
7.0450 € | -0.2600 € | -3.56 % | 86,823 € | 20:25:07 | |
7.5850 € | +0.2100 € | +2.85 % | 84,374 € | 20:25:07 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:24:51 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:23:09 | |
6.0850 € | +0.2400 € | +4.11 % | 62,910 € | 20:25:07 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 20:25:07 |
3.8600 € | -0.2300 € | -5.62 % | 55,770 € | 20:25:02 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 20:24:42 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 20:23:30 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 20:24:54 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:22:18 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:23:14 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 20:25:07 | |
2.0100 € | - € | 0.00 % | 4,575 € | 20:24:07 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 20:24:06 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:23:30 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:22:21 | |
88.0180 € | -0.5590 € | -0.63 % | 1,451,775 € | 20:24:50 | |
72.2600 € | +0.4600 € | +0.64 % | 1,030,549 € | 20:24:41 | |
11.8065 € | +0.5585 € | +4.97 % | 933,866 € | 20:24:50 | |
156.2000 € | -2.7200 € | -1.71 % | 646,083 € | 20:24:50 | |
916.2000 € | -15.8000 € | -1.70 % | 640,331 € | 20:24:34 | |
114.6000 € | -0.6700 € | -0.58 % | 552,060 € | 20:24:48 | |
109.1400 € | -2.0000 € | -1.80 % | 428,216 € | 20:24:32 | |
86.5920 € | -0.5510 € | -0.63 % | 371,978 € | 20:24:42 | |
492.0100 € | -3.3000 € | -0.67 % | 363,937 € | 20:24:46 |
2,453.9220 € | -5.2470 € | -0.21 % | 318,868 € | 20:25:08 | |
359.4160 € | -8.9345 € | -2.43 % | 156,767 € | 20:25:09 | |
570.5370 € | -9.5790 € | -1.65 % | 123,525 € | 20:25:06 | |
5,349.1535 € | -0.0450 € | 0.00 % | 112,724 € | 20:24:58 | |
648.6805 € | -9.8760 € | -1.50 % | 88,634 € | 20:25:05 | |
415.4980 € | -1.0920 € | -0.26 % | 84,193 € | 20:24:17 | |
46.1875 € | +5.5090 € | +13.54 % | 68,762 € | 20:25:10 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
170.0120 € | -9.4090 € | -5.24 % | 56,678 € | 20:25:00 | |
261.8155 € | -15.9985 € | -5.76 % | 56,440 € | 20:25:10 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:23:52 | |
0.0435 € | -0.0165 € | -27.50 % | 1,189,882 | 20:24:30 | |
0.7868 € | +0.0056 € | +0.72 % | 525,089 | 20:24:40 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:23:07 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:22:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:24:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:24:42 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:24:39 | |
14.9360 € | +0.1340 € | +0.91 % | 124,687 | 20:24:31 | |
0.2540 € | +0.0250 € | +10.92 % | 114,276 | 20:23:50 |
6.7750 € | +1.4100 € | +26.28 % | 230,225 | 20:25:07 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:24:16 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:23:03 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:23:09 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:24:44 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:24:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:24:21 | |
4.2350 € | +0.2000 € | +4.96 % | 48,520 | 20:25:07 | |
0.0670 € | - € | 0.00 % | 47,000 | 20:24:16 | |
0.5450 € | +0.1000 € | +22.47 % | 38,900 | 20:25:03 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 20:24:06 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:22:18 | |
3.8600 € | -0.2300 € | -5.62 % | 14,000 | 20:25:02 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:23:30 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:23:14 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 20:24:42 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:24:42 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 20:23:30 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 20:23:30 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:24:54 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:24:41 | |
0.0734 € | +0.0005 € | +0.62 % | 175,306 | 20:23:18 | |
0.9656 € | +0.0039 € | +0.41 % | 150,434 | 20:24:43 | |
11.8065 € | +0.5585 € | +4.97 % | 81,000 | 20:24:50 | |
1.1330 € | +0.0043 € | +0.38 % | 55,510 | 20:24:43 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:23:02 | |
88.0180 € | -0.5590 € | -0.63 % | 16,493 | 20:24:50 | |
72.2575 € | +0.4575 € | +0.64 % | 14,343 | 20:24:50 | |
15.2340 € | -0.2430 € | -1.57 % | 13,570 | 20:24:52 | |
6.3935 € | -0.0215 € | -0.34 % | 10,856 | 20:24:42 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:22:17 | |
46.1875 € | +5.5090 € | +13.54 % | 1,600 | 20:25:10 | |
359.4160 € | -8.9345 € | -2.43 % | 431 | 20:25:09 | |
36.1600 € | -1.2925 € | -3.45 % | 400 | 20:25:09 | |
170.0120 € | -9.4090 € | -5.24 % | 327 | 20:25:00 | |
131.8700 € | -1.7025 € | -1.27 % | 307 | 20:25:05 | |
86.6660 € | -0.4075 € | -0.47 % | 300 | 20:25:11 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 20:24:08 | |
570.4465 € | -9.6695 € | -1.67 % | 215 | 20:25:11 | |
261.8155 € | -15.9985 € | -5.76 % | 206 | 20:25:10 |
Mostwanted
500.9000 € | -3.1000 € | -0.62 % | 20:24:39 | |
741.8500 € | -52.7500 € | -6.64 % | 20:25:09 | |
139.0500 € | -2.0700 € | -1.47 % | 20:25:06 | |
693.2000 € | -175.0000 € | -20.16 % | 20:25:06 | |
6.6750 € | -0.0540 € | -0.80 % | 20:25:08 |
5.1050 € | +0.2400 € | +4.93 % | 20:25:07 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:23:42 | |
4.1450 € | +0.2300 € | +5.87 % | 20:25:07 | |
1.5950 € | +0.3600 € | +29.15 % | 20:25:06 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 20:25:02 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 20:24:06 |
151.5650 € | +8.2370 € | +5.75 % | 20:25:07 | |
0.0820 € | - € | 0.00 % | 20:23:20 | |
46.1875 € | +5.5090 € | +13.54 % | 20:25:10 | |
6.1325 € | -0.0135 € | -0.22 % | 20:25:08 | |
107.6925 € | - € | 0.00 % | 20:24:05 |
Indications
2,394.9800 $ | +0.66 % | |
28.7400 $ | +1.82 % | |
87.3850 $ | +0.45 % | |
82.3400 $ | +0.56 % | |
1.7495 € | +0.57 % | |
131.0350 € | -0.10 % | |
64,440.7350 $ | +1.42 % | |
3,076.2750 $ | +0.26 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
121.25 € | 12 | 20:25:02.235 | |
1.45 € | 2,250 | 20:24:41.674 | |
1.75 € | 1,000 | 20:24:35.679 | |
0.045 € | 1,250 | 20:24:28.678 | |
742.40 € | 12 | 20:24:18.960 | |
741.00 € | 12 | 20:24:04.014 | |
813.60 € | 10 | 20:23:58.978 | |
88.01 € | 10 | 20:23:55.888 | |
215.25 € | 162 | 20:23:55.077 | |
80.55 € | 30 | 20:23:35.053 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank