Tops & Flops
291.6500 € | +18.0500 € | +6.60 % | 17:21:37 | ||
174.3000 € | +8.4200 € | +5.08 % | 17:21:37 | ||
154.1250 € | +5.7250 € | +3.86 % | 17:21:21 | ||
435.2500 € | +14.7500 € | +3.51 % | 17:21:37 | ||
223.1500 € | +5.5500 € | +2.55 % | 17:21:12 | ||
29.8175 € | -0.2175 € | -0.72 % | 17:21:33 | ||
104.4250 € | -0.9500 € | -0.90 % | 17:21:26 | ||
62.8000 € | -0.5800 € | -0.92 % | 17:21:33 | ||
51.0350 € | -0.8200 € | -1.58 % | 17:21:00 | ||
72.1300 € | -1.9700 € | -2.66 % | 17:21:32 |
29.4800 € | +1.6100 € | +5.78 % | 17:21:34 | ||
1.9548 € | +0.0920 € | +4.94 % | 17:21:23 | ||
22.6550 € | +0.9850 € | +4.55 % | 17:21:20 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:20:15 | ||
14.1700 € | +0.4450 € | +3.24 % | 17:19:49 | ||
6.7130 € | -0.0850 € | -1.25 % | 17:21:32 | ||
19.2100 € | -0.2850 € | -1.46 % | 17:21:36 | ||
108.4500 € | -2.0250 € | -1.83 % | 17:20:20 | ||
72.6000 € | -1.6250 € | -2.19 % | 17:20:13 | ||
31.3100 € | -1.1900 € | -3.66 % | 17:20:35 |
291.6500 € | +18.0500 € | +6.60 % | 17:21:37 | ||
174.3000 € | +8.4200 € | +5.08 % | 17:21:37 | ||
22.6550 € | +0.9850 € | +4.55 % | 17:21:20 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:21:13 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:20:15 | ||
38.3000 € | +0.1100 € | +0.29 % | 17:19:04 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:19:10 | ||
27.3200 € | -0.0100 € | -0.04 % | 17:20:54 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:18:54 | ||
29.8175 € | -0.2175 € | -0.72 % | 17:21:33 |
250.3000 € | +11.1000 € | +4.64 % | 17:20:37 | ||
18.3750 € | +0.7750 € | +4.40 % | 17:20:38 | ||
9.0900 € | +0.3475 € | +3.97 % | 17:21:08 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:21:13 | ||
30.3400 € | +1.0800 € | +3.69 % | 17:20:31 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:18:45 | ||
23.1250 € | -0.3500 € | -1.49 % | 17:21:09 | ||
22.5200 € | -0.3900 € | -1.70 % | 17:19:38 | ||
23.2200 € | -0.5500 € | -2.31 % | 17:21:25 | ||
11.9600 € | -0.3650 € | -2.96 % | 17:21:13 |
0.4305 € | +0.0395 € | +10.10 % | 17:20:57 | ||
31.8500 € | +2.6200 € | +8.96 % | 17:21:34 | ||
2.0225 € | +0.1578 € | +8.46 % | 17:20:51 | ||
81.9750 € | +5.6750 € | +7.44 % | 17:21:38 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:19:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:19:45 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:19:29 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:20:31 |
37.2925 € | +1.0325 € | +2.85 % | 17:21:23 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:20:11 | ||
380.1750 € | +3.7750 € | +1.00 % | 17:21:37 | ||
221.7750 € | +2.0750 € | +0.94 % | 17:21:38 | ||
87.5700 € | +0.7900 € | +0.91 % | 17:21:27 | ||
151.1300 € | -0.9400 € | -0.62 % | 17:21:34 | ||
255.2250 € | -2.0250 € | -0.79 % | 17:21:37 | ||
457.5500 € | -3.8250 € | -0.83 % | 17:21:34 | ||
158.2400 € | -1.4600 € | -0.91 % | 17:21:38 | ||
55.1600 € | -1.1600 € | -2.06 % | 17:21:23 |
2.9210 € | +0.4710 € | +19.22 % | 17:21:08 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:19:42 | ||
290.4250 € | +35.5250 € | +13.94 % | 17:21:37 | ||
26.7000 € | +3.0000 € | +12.66 % | 17:21:01 | ||
0.6595 € | +0.0710 € | +12.06 % | 17:21:23 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:20:18 | ||
421.1000 € | -62.5000 € | -12.92 % | 17:21:34 | ||
39.7000 € | -6.2000 € | -13.51 % | 17:19:14 | ||
5.8090 € | -1.2510 € | -17.72 % | 17:21:19 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:21:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:20:45 | ||
1.9133 € | +0.1233 € | +6.89 % | 17:20:42 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:19:31 | ||
2.7520 € | +0.0720 € | +2.69 % | 17:21:22 | ||
4.8370 € | +0.0970 € | +2.05 % | 17:21:37 | ||
7.4250 € | -0.0250 € | -0.34 % | 17:21:19 | ||
1.3265 € | -0.0085 € | -0.64 % | 17:18:50 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:21:18 | ||
0.8115 € | -0.0385 € | -4.53 % | 17:21:27 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:19:21 |
0.0170 € | +0.0030 € | +21.43 % | 17:20:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:18:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:18:57 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:18:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:20:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:21:31 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:20:56 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:18:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:20:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:20:57 |
18.3250 € | +2.0000 € | +12.25 % | 17:18:40 | ||
13.1500 € | +1.3500 € | +11.44 % | 17:19:49 | ||
4.7600 € | +0.3375 € | +7.63 % | 17:21:03 | ||
168.4500 € | +11.2000 € | +7.12 % | 17:21:26 | ||
291.6500 € | +18.0500 € | +6.60 % | 17:21:37 | ||
31.3100 € | -1.1900 € | -3.66 % | 17:20:35 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:20:24 | ||
1.7975 € | -0.1125 € | -5.89 % | 17:20:53 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:19:21 |
L&S Indikation18,130.50
Turnover tops
769.0000 € | +25.2500 € | +3.39 % | 4,094,975 € | 17:21:37 | |
135.5600 € | +2.5200 € | +1.89 % | 3,354,677 € | 17:21:34 | |
175.3900 € | +0.4500 € | +0.26 % | 2,938,293 € | 17:21:35 | |
15.3930 € | +0.1690 € | +1.11 % | 2,606,081 € | 17:21:29 | |
515.5000 € | +3.5000 € | +0.68 % | 1,927,689 € | 17:20:38 | |
51.0350 € | -0.8200 € | -1.58 % | 1,504,799 € | 17:21:00 | |
270.1500 € | +2.5500 € | +0.95 % | 1,021,216 € | 17:21:23 | |
74.2150 € | -0.3900 € | -0.52 % | 892,641 € | 17:21:35 | |
96.8900 € | +0.1000 € | +0.10 % | 758,044 € | 17:19:21 | |
174.3000 € | +8.4200 € | +5.08 % | 748,456 € | 17:21:37 |
7.2150 € | -1.7850 € | -19.83 % | 116,631 € | 17:21:28 | |
0.9000 € | -1.5600 € | -63.41 % | 68,980 € | 17:21:28 | |
4.1250 € | -1.6250 € | -28.26 % | 67,046 € | 17:21:28 | |
4.7250 € | -1.9050 € | -28.73 % | 61,523 € | 17:21:36 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 17:20:44 | |
9.7550 € | +1.8650 € | +23.64 % | 55,021 € | 17:21:36 | |
3.0350 € | -1.9050 € | -38.56 % | 44,670 € | 17:21:36 | |
2.6350 € | - € | 0.00 % | 44,496 € | 17:21:36 | |
1.1150 € | -1.5450 € | -58.08 % | 42,354 € | 17:21:36 | |
0.8950 € | +0.0650 € | +7.83 % | 34,300 € | 17:19:17 |
3.9850 € | +0.2100 € | +5.56 % | 20,850 € | 17:21:36 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 17:21:36 | |
0.6200 € | -0.5000 € | -44.64 % | 8,280 € | 17:21:37 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 17:20:33 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:20:30 | |
0.9100 € | -0.6800 € | -42.77 % | 1,196 € | 17:20:30 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 17:21:36 | |
1.4000 € | +0.5300 € | +60.92 % | 930 € | 17:20:57 | |
0.0430 € | -0.0160 € | -27.12 % | 711 € | 17:19:40 | |
2.2400 € | -0.5900 € | -20.85 % | 645 € | 17:20:57 |
11.0650 € | -0.5780 € | -4.96 % | 1,673,803 € | 17:21:38 | |
141.3240 € | -0.0015 € | 0.00 % | 1,027,181 € | 17:19:34 | |
89.2900 € | +0.5900 € | +0.67 % | 660,993 € | 17:21:38 | |
115.7500 € | +0.6800 € | +0.59 % | 642,412 € | 17:21:23 | |
239.8600 € | +1.2200 € | +0.51 % | 521,901 € | 17:21:37 | |
69.7425 € | -0.2225 € | -0.32 % | 445,465 € | 17:21:38 | |
70.8500 € | +0.7300 € | +1.04 % | 396,415 € | 17:21:39 | |
31.2545 € | +0.1935 € | +0.62 % | 388,434 € | 17:21:26 | |
7.1445 € | +0.0750 € | +1.06 % | 374,844 € | 17:21:38 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 17:20:21 |
218.4320 € | +15.1820 € | +7.47 % | 130,410 € | 17:19:19 | |
354.3175 € | +0.3355 € | +0.09 % | 106,297 € | 17:21:38 | |
939.0900 € | +7.9855 € | +0.86 % | 91,802 € | 17:21:25 | |
204.0490 € | +2.6500 € | +1.32 % | 65,377 € | 17:21:28 | |
1,105.5255 € | -3.5375 € | -0.32 % | 58,576 € | 17:21:39 | |
427.8240 € | +1.6965 € | +0.40 % | 40,846 € | 17:21:37 | |
2,494.6270 € | +23.4085 € | +0.95 % | 37,322 € | 17:21:35 | |
661.7210 € | +9.5245 € | +1.46 % | 34,021 € | 17:21:34 | |
811.9745 € | +3.5515 € | +0.44 % | 28,533 € | 17:21:32 | |
271.6600 € | +4.6005 € | +1.72 % | 27,020 € | 17:21:39 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:20:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,804,051 | 17:16:43 | |
0.0383 € | -0.0113 € | -22.81 % | 874,979 | 17:21:13 | |
15.3930 € | +0.1690 € | +1.11 % | 170,354 | 17:21:29 | |
0.3999 € | -0.0008 € | -0.20 % | 153,017 | 17:21:14 | |
0.5415 € | -0.0590 € | -9.83 % | 139,541 | 17:20:29 | |
0.1465 € | +0.0200 € | +15.81 % | 132,650 | 17:21:24 | |
0.5969 € | +0.0069 € | +1.16 % | 103,670 | 17:21:30 | |
1.9548 € | +0.0920 € | +4.94 % | 87,831 | 17:21:23 | |
4.5130 € | -0.0345 € | -0.76 % | 84,796 | 17:21:35 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:18:40 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 17:20:44 | |
0.9000 € | -1.5600 € | -63.41 % | 43,500 | 17:21:28 | |
0.8950 € | +0.0650 € | +7.83 % | 40,299 | 17:19:17 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:19:39 | |
1.1150 € | -1.5450 € | -58.08 % | 21,580 | 17:21:36 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:19:07 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:19:29 | |
2.6350 € | - € | 0.00 % | 19,998 | 17:21:36 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:20:38 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 17:20:33 | |
0.6200 € | -0.5000 € | -44.64 % | 11,000 | 17:21:37 | |
0.0430 € | -0.0160 € | -27.12 % | 9,000 | 17:19:40 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 17:21:36 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:20:30 | |
3.9850 € | +0.2100 € | +5.56 % | 5,000 | 17:21:36 | |
0.0620 € | -0.1330 € | -68.21 % | 3,000 | 17:21:36 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 17:21:36 | |
1.4000 € | +0.5300 € | +60.92 % | 1,000 | 17:20:57 | |
0.9100 € | -0.6800 € | -42.77 % | 1,000 | 17:20:30 |
0.2695 € | +0.0050 € | +1.87 % | 401,100 | 17:21:29 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:20:46 | |
0.9228 € | -0.0200 € | -2.12 % | 163,594 | 17:21:37 | |
11.0650 € | -0.5780 € | -4.96 % | 145,070 | 17:21:38 | |
7.1445 € | +0.0750 € | +1.06 % | 52,920 | 17:21:38 | |
0.4400 € | +0.0030 € | +0.69 % | 51,100 | 17:21:36 | |
5.6520 € | +0.0695 € | +1.24 % | 22,914 | 17:20:34 | |
5.2288 € | -0.0024 € | -0.05 % | 17,775 | 17:21:03 | |
31.2545 € | +0.1935 € | +0.62 % | 12,486 | 17:21:26 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 17:20:21 |
218.4320 € | +15.1820 € | +7.47 % | 600 | 17:19:19 | |
204.0490 € | +2.6500 € | +1.32 % | 322 | 17:21:28 | |
354.3175 € | +0.3355 € | +0.09 % | 301 | 17:21:38 | |
102.2030 € | +10.2360 € | +11.13 % | 189 | 17:21:40 | |
81.1975 € | +0.4395 € | +0.54 % | 186 | 17:21:34 | |
151.3560 € | +2.2295 € | +1.50 % | 165 | 17:21:40 | |
1.3615 € | -0.1195 € | -8.07 % | 160 | 17:21:34 | |
14.8125 € | -4.0700 € | -21.55 % | 159 | 17:21:29 | |
17.1750 € | +3.1250 € | +22.24 % | 150 | 17:21:38 | |
24.9460 € | +0.2335 € | +0.94 % | 120 | 17:21:39 |
Mostwanted
769.0000 € | +25.2500 € | +3.39 % | 17:21:37 | |
135.5600 € | +2.5200 € | +1.89 % | 17:21:34 | |
725.5000 € | +54.3000 € | +8.09 % | 17:21:39 | |
515.5000 € | +3.5000 € | +0.68 % | 17:20:38 | |
6.8760 € | -0.0160 € | -0.23 % | 17:21:32 |
0.6050 € | -0.1850 € | -23.42 % | 17:19:46 | |
0.7000 € | - € | 0.00 % | 17:19:05 | |
1.6800 € | +0.5500 € | +48.67 % | 17:21:37 | |
3.6650 € | +0.6200 € | +20.36 % | 17:21:37 | |
0.3700 € | -0.0200 € | -5.13 % | 17:20:00 |
0.9100 € | -0.6800 € | -42.77 % | 17:20:30 | |
0.9900 € | +0.4000 € | +67.80 % | 17:21:20 | |
0.1150 € | -0.0700 € | -37.84 % | 17:20:33 | |
3.1100 € | +0.4100 € | +15.19 % | 17:20:57 | |
2.0900 € | -1.0800 € | -34.07 % | 17:21:20 |
152.4110 € | -0.1640 € | -0.11 % | 17:21:06 | |
0.0820 € | - € | 0.00 % | 17:20:10 | |
46.9995 € | -0.1915 € | -0.41 % | 17:21:20 | |
5.8890 € | -0.0445 € | -0.75 % | 17:21:39 | |
107.6925 € | - € | 0.00 % | 17:20:10 |
Indications
2,321.4100 $ | -0.25 % | |
27.2295 $ | +0.20 % | |
87.8300 $ | +0.77 % | |
82.7600 $ | +0.77 % | |
2.0645 € | -0.29 % | |
130.9950 € | -0.16 % | |
66,651.9950 $ | +0.15 % | |
3,226.7150 $ | +1.16 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
368.25 € | 1 | 17:21:40.580 | |
135.64 € | 65 | 17:21:30.155 | |
29.815 € | 500 | 17:21:29.668 | |
102.16 € | 392 | 17:21:28.260 | |
135.58 € | 65 | 17:21:20.133 | |
277.26 € | 2 | 17:20:56.598 | |
57.40 € | 217 | 17:20:52.313 | |
461.95 € | 5 | 17:20:47.154 | |
12.62 € | 416 | 17:20:29.600 | |
120.21 € | 10 | 17:20:28.692 |
IPO
38.9200 € | +1.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank