Tops & Flops
503.2000 € | -0.8000 € | -0.16 % | 07:31:21 | ||
261.5000 € | -0.6000 € | -0.23 % | 07:31:31 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:31:21 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:31:21 | ||
20.8050 € | -0.0800 € | -0.38 % | 07:31:21 | ||
274.7000 € | -1.7500 € | -0.63 % | 07:31:21 | ||
26.6300 € | -0.1700 € | -0.63 % | 07:31:21 | ||
17.6950 € | -0.1175 € | -0.66 % | 07:31:21 | ||
120.3750 € | -1.5000 € | -1.23 % | 07:31:21 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:31:58 |
37.6400 € | +0.5400 € | +1.46 % | 07:31:47 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:29:12 | ||
55.6500 € | -0.1500 € | -0.27 % | 07:32:09 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:31:47 | ||
79.8000 € | -0.2250 € | -0.28 % | 07:32:09 | ||
133.6500 € | -0.9000 € | -0.67 % | 07:32:03 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:32:03 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:31:47 | ||
6.5430 € | -0.1110 € | -1.67 % | 07:32:07 | ||
34.1700 € | -0.7300 € | -2.09 % | 07:31:57 |
37.6400 € | +0.5400 € | +1.46 % | 07:31:47 | ||
40.5500 € | +0.1250 € | +0.31 % | 07:32:09 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:31:47 | ||
79.8000 € | -0.2250 € | -0.28 % | 07:32:09 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:32:09 | ||
13.2400 € | -0.0850 € | -0.64 % | 07:31:47 | ||
22.2650 € | -0.1450 € | -0.65 % | 07:31:57 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:31:57 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:29:39 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:31:58 |
40.5500 € | +0.1250 € | +0.31 % | 07:32:09 | ||
34.3750 € | -0.0750 € | -0.22 % | 07:32:09 | ||
13.1400 € | -0.0350 € | -0.27 % | 07:32:09 | ||
147.8000 € | -0.4000 € | -0.27 % | 07:32:09 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:29:12 | ||
9.8550 € | -0.0650 € | -0.66 % | 07:31:47 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:31:57 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:31:47 | ||
8.2400 € | -0.0600 € | -0.72 % | 07:32:09 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:31:57 |
22.3200 € | +0.2850 € | +1.29 % | 07:32:03 | ||
15.3025 € | +0.0125 € | +0.08 % | 07:31:21 | ||
387.3500 € | +0.2500 € | +0.06 % | 07:32:08 | ||
3.2500 € | - € | 0.00 % | 07:29:44 | ||
61.0000 € | - € | 0.00 % | 07:30:37 | ||
7.5910 € | -0.1490 € | -1.93 % | 07:32:05 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:31:47 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:31:36 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:32:03 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:29:40 |
53.1100 € | +0.1800 € | +0.34 % | 07:31:52 | ||
37.7300 € | +0.1200 € | +0.32 % | 07:31:52 | ||
117.8000 € | +0.3000 € | +0.26 % | 07:30:10 | ||
254.7250 € | +0.3500 € | +0.14 % | 07:31:52 | ||
170.3000 € | +0.0400 € | +0.02 % | 07:31:52 | ||
32.5625 € | -0.3575 € | -1.09 % | 07:32:05 | ||
375.2750 € | -4.3250 € | -1.14 % | 07:32:08 | ||
145.8500 € | -1.7500 € | -1.19 % | 07:32:02 | ||
195.6000 € | -2.6500 € | -1.34 % | 07:32:08 | ||
201.1750 € | -3.1500 € | -1.54 % | 07:32:02 |
0.0050 € | +0.0005 € | +11.11 % | 07:30:00 | ||
11.6750 € | +0.4250 € | +3.78 % | 07:32:03 | ||
0.3765 € | +0.0100 € | +2.73 % | 07:32:05 | ||
10.2000 € | +0.2250 € | +2.26 % | 07:32:03 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:31:02 | ||
1.1324 € | -0.0376 € | -3.21 % | 07:32:04 | ||
0.8100 € | -0.0300 € | -3.57 % | 07:30:01 | ||
4.5330 € | -0.1770 € | -3.76 % | 07:32:02 | ||
1,085.0000 € | -51.5000 € | -4.53 % | 07:30:38 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:30:20 |
0.4300 € | +0.0140 € | +3.37 % | 07:32:05 | ||
0.6210 € | +0.0125 € | +2.05 % | 07:32:02 | ||
1.3835 € | +0.0135 € | +0.99 % | 07:31:55 | ||
2.3930 € | +0.0130 € | +0.55 % | 07:32:04 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:32:05 | ||
1.7493 € | -0.0108 € | -0.61 % | 07:31:59 | ||
2.6120 € | -0.0180 € | -0.68 % | 07:32:04 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:32:01 | ||
1.6600 € | -0.0170 € | -1.01 % | 07:32:01 | ||
0.1126 € | -0.0048 € | -4.05 % | 07:30:48 |
0.0040 € | +0.0008 € | +23.08 % | 07:31:37 | ||
0.2640 € | +0.0310 € | +13.30 % | 07:31:50 | ||
0.2190 € | +0.0255 € | +13.18 % | 07:29:40 | ||
0.0045 € | +0.0005 € | +12.50 % | 07:30:00 | ||
0.1050 € | +0.0100 € | +10.53 % | 07:32:01 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:30:08 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:32:02 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:30:08 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:30:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:32:02 |
37.6400 € | +0.5400 € | +1.46 % | 07:31:47 | ||
28.2950 € | +0.3750 € | +1.34 % | 07:31:47 | ||
40.5500 € | +0.1250 € | +0.31 % | 07:32:09 | ||
46.0000 € | - € | 0.00 % | 07:30:07 | ||
1.4358 € | - € | 0.00 % | 07:31:55 | ||
120.3750 € | -1.5000 € | -1.23 % | 07:31:21 | ||
0.5600 € | -0.0075 € | -1.32 % | 07:29:58 | ||
6.5430 € | -0.1110 € | -1.67 % | 07:32:07 | ||
34.1700 € | -0.7300 € | -2.09 % | 07:31:57 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:31:58 |
L&S Indikation17,615.00
Turnover tops
780.5000 € | -14.1000 € | -1.77 % | 352,395 € | 07:31:11 | |
6.5630 € | -0.0910 € | -1.37 % | 13,156 € | 07:31:47 | |
63.9500 € | -0.8000 € | -1.24 % | 9,442 € | 07:30:28 | |
424.1000 € | -1.1000 € | -0.26 % | 9,352 € | 07:31:46 | |
14.7120 € | -0.4170 € | -2.76 % | 7,481 € | 07:31:47 | |
6.6760 € | -0.0530 € | -0.79 % | 6,668 € | 07:31:50 | |
2.8490 € | -0.1260 € | -4.24 % | 5,857 € | 07:31:51 | |
1,085.0000 € | -51.5000 € | -4.53 % | 5,450 € | 07:30:38 | |
163.7600 € | - € | 0.00 % | 4,924 € | 07:30:39 | |
430.0000 € | +2.9500 € | +0.69 % | 4,297 € | 07:31:08 |
4.0450 € | +1.8700 € | +85.98 % | 18,911 € | 07:32:01 | |
11.2800 € | -1.4450 € | -11.36 % | 11,440 € | 07:32:10 | |
9.0600 € | +1.3450 € | +17.43 % | 7,168 € | 07:32:10 | |
3.6100 € | +1.1850 € | +48.87 % | 3,500 € | 07:32:10 | |
3.4400 € | +1.4350 € | +71.57 % | 3,380 € | 07:32:10 | |
3.8300 € | -1.4450 € | -27.39 % | 2,963 € | 07:32:10 | |
4.1100 € | +0.4100 € | +11.08 % | 2,739 € | 07:31:46 | |
5.2650 € | +0.1200 € | +2.33 % | 2,092 € | 07:31:22 | |
4.2100 € | +0.0500 € | +1.20 % | 1,688 € | 07:31:22 | |
0.8250 € | -0.2100 € | -20.29 % | 1,290 € | 07:30:18 |
4.0600 € | +0.6200 € | +18.02 % | 564 € | 07:32:10 |
138.3700 € | -1.0800 € | -0.77 % | 44,096 € | 07:31:48 | |
12.3050 € | +0.0940 € | +0.77 % | 35,716 € | 07:31:22 | |
162.5000 € | -1.2700 € | -0.78 % | 19,842 € | 07:31:53 | |
913.5100 € | -5.7700 € | -0.63 % | 18,238 € | 07:31:51 | |
29.3615 € | -0.4710 € | -1.58 % | 2,948 € | 07:31:25 | |
2.8938 € | -0.0280 € | -0.96 % | 2,867 € | 07:31:47 | |
491.9500 € | -3.3600 € | -0.68 % | 2,458 € | 07:31:51 | |
30.9280 € | -0.8120 € | -2.56 % | 1,290 € | 07:31:52 | |
18.1140 € | -0.3010 € | -1.63 % | 899 € | 07:31:51 |
2,459.1690 € | -43.5470 € | -1.74 % | 329,652 € | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 202,537 € | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 119,107 € | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 97,737 € | 18.04. | |
5,349.1985 € | -112.8270 € | -2.07 % | 97,408 € | 18.04. | |
411.9310 € | +2.4005 € | +0.59 % | 86,825 € | 18.04. | |
658.5565 € | +1.6630 € | +0.25 % | 65,046 € | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 64,303 € | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 49,885 € | 18.04. | |
1,633.6230 € | +60.9805 € | +3.88 % | 49,169 € | 18.04. |
News
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18.04.2024 18:08
18.04.2024 18:07
Volume tops
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:30:58 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:30:22 | |
0.7736 € | -0.0076 € | -0.97 % | 2,574 | 07:31:21 | |
2.8480 € | -0.1270 € | -4.27 % | 2,040 | 07:31:52 | |
6.5630 € | -0.0910 € | -1.37 % | 2,000 | 07:31:47 | |
1.8860 € | -0.0795 € | -4.04 % | 1,210 | 07:31:37 | |
6.6760 € | -0.0530 € | -0.79 % | 1,000 | 07:31:50 | |
1.1550 € | +0.0010 € | +0.09 % | 800 | 07:30:23 | |
14.7120 € | -0.4170 € | -2.76 % | 505 | 07:31:47 | |
780.5000 € | -14.1000 € | -1.77 % | 450 | 07:31:11 |
4.0450 € | +1.8700 € | +85.98 % | 4,611 | 07:32:01 | |
0.3100 € | - € | 0.00 % | 2,500 | 07:31:10 | |
0.8250 € | -0.2100 € | -20.29 % | 1,500 | 07:30:18 | |
0.3650 € | -0.0200 € | -5.19 % | 1,500 | 07:31:22 | |
11.2900 € | -1.4350 € | -11.28 % | 1,000 | 07:32:11 | |
3.4300 € | +1.4250 € | +71.07 % | 1,000 | 07:32:11 | |
3.6000 € | +1.1750 € | +48.45 % | 1,000 | 07:32:11 | |
0.0500 € | -1.5150 € | -96.81 % | 800 | 07:31:50 | |
9.0500 € | +1.3350 € | +17.30 % | 800 | 07:32:11 | |
3.8300 € | -1.4450 € | -27.39 % | 750 | 07:32:10 |
4.0600 € | +0.6200 € | +18.02 % | 140 | 07:32:10 |
12.3050 € | +0.0940 € | +0.77 % | 2,900 | 07:31:22 | |
2.8938 € | -0.0280 € | -0.96 % | 1,000 | 07:31:47 | |
138.3700 € | -1.0800 € | -0.77 % | 320 | 07:31:48 | |
162.5000 € | -1.2700 € | -0.78 % | 122 | 07:31:53 | |
29.3615 € | -0.4710 € | -1.58 % | 100 | 07:31:25 | |
18.1140 € | -0.3010 € | -1.63 % | 50 | 07:31:51 | |
30.9280 € | -0.8120 € | -2.56 % | 42 | 07:31:52 | |
913.5400 € | -5.7400 € | -0.62 % | 20 | 07:31:53 | |
491.9650 € | -3.3450 € | -0.68 % | 5 | 07:31:53 |
40.6785 € | +1.9165 € | +4.94 % | 5,364 | 18.04. | |
0.0170 € | - € | 0.00 % | 3,000 | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 881 | 18.04. | |
24.5920 € | -0.4355 € | -1.74 % | 707 | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 520 | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 395 | 18.04. | |
124.8380 € | -0.2495 € | -0.20 % | 338 | 18.04. | |
118.9725 € | +0.6005 € | +0.51 % | 300 | 18.04. |
Mostwanted
503.2000 € | -0.8000 € | -0.16 % | 07:31:21 | |
138.0400 € | -3.0800 € | -2.18 % | 07:31:25 | |
780.5000 € | -14.1000 € | -1.77 % | 07:31:11 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.6560 € | -0.0730 € | -1.08 % | 07:32:09 |
0.9850 € | +0.1450 € | +17.26 % | 07:32:04 | |
8.6300 € | +1.2550 € | +17.02 % | 07:32:10 | |
0.1200 € | -1.5950 € | -93.00 % | 07:32:04 | |
6.2900 € | +1.4250 € | +29.29 % | 07:32:11 | |
0.0540 € | +0.0020 € | +3.85 % | 07:29:40 |
0.0205 € | -0.0100 € | -32.79 % | 07:31:21 | |
0.0205 € | -0.0100 € | -32.79 % | 07:31:21 | |
3.5100 € | +0.9500 € | +37.11 % | 07:32:11 | |
0.0205 € | -0.0595 € | -74.38 % | 07:30:19 | |
0.5400 € | +0.1900 € | +54.29 % | 07:32:10 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. |
Indications
2,383.3000 $ | +0.17 % | |
28.2540 $ | +0.10 % | |
88.9800 $ | +2.28 % | |
83.9500 $ | +2.52 % | |
1.7715 € | +1.84 % | |
131.1650 € | -0.25 % | |
62,088.5650 $ | -2.28 % | |
2,997.0150 $ | -2.32 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.92 € | 10 | 07:32:02.539 | |
6.568 € | 1,000 | 07:31:21.531 | |
911.88 € | 20 | 07:31:13.226 | |
166.20 € | 10 | 07:31:11.223 | |
166.20 € | 14 | 07:31:10.963 | |
17.988 € | 25 | 07:31:10.830 | |
17.988 € | 25 | 07:31:10.664 | |
32.475 € | 120 | 07:31:10.579 | |
6.588 € | 1,000 | 07:31:00.010 | |
0.51 € | 250 | 07:30:55.853 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank