Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:22:24 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:22:47 | ||
25.1300 € | +0.3500 € | +1.41 % | 19:21:01 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:20:54 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:20:55 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:21:05 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:21:41 | ||
30.1825 € | -0.5375 € | -1.75 % | 19:22:01 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:21:36 | ||
48.5650 € | -1.1800 € | -2.37 % | 19:22:48 |
109.7000 € | +3.9750 € | +3.76 % | 19:22:31 | ||
6.7760 € | +0.1660 € | +2.51 % | 19:22:13 | ||
74.2800 € | +1.3000 € | +1.78 % | 19:22:48 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:22:21 | ||
13.9525 € | +0.1900 € | +1.38 % | 19:22:48 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:22:48 | ||
91.1750 € | -2.8000 € | -2.98 % | 19:22:49 | ||
129.2000 € | -5.3500 € | -3.98 % | 19:21:30 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:20:52 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:22:30 |
43.2500 € | +2.8250 € | +6.99 % | 19:21:49 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:22:21 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:21:14 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:20:54 | ||
21.1250 € | +0.2400 € | +1.15 % | 19:20:34 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:21:36 | ||
79.4500 € | -1.7000 € | -2.09 % | 19:22:48 | ||
46.1200 € | -1.2700 € | -2.68 % | 19:22:49 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:22:26 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:20:52 |
43.2500 € | +2.8250 € | +6.99 % | 19:21:49 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:22:14 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:20:16 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:21:14 | ||
49.4500 € | +0.6500 € | +1.33 % | 19:22:24 | ||
17.3550 € | -0.5450 € | -3.04 % | 19:22:25 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:22:26 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:20:00 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:20:24 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:21:50 |
5.0250 € | +0.5150 € | +11.42 % | 19:22:03 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:22:54 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:22:26 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:20:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:20:29 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:20:33 | ||
61.4750 € | -4.8750 € | -7.35 % | 19:22:49 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:22:41 | ||
4.2110 € | -0.4700 € | -10.04 % | 19:22:10 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:21:50 |
215.1250 € | +10.8000 € | +5.29 % | 19:22:58 | ||
475.6500 € | +11.5000 € | +2.48 % | 19:22:51 | ||
150.6700 € | +2.6200 € | +1.77 % | 19:22:53 | ||
173.0600 € | +2.8000 € | +1.64 % | 19:23:00 | ||
250.8000 € | +3.9000 € | +1.58 % | 19:22:56 | ||
32.6200 € | -0.3000 € | -0.91 % | 19:22:56 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:22:49 | ||
375.0250 € | -4.3750 € | -1.15 % | 19:22:56 | ||
154.8800 € | -1.9900 € | -1.27 % | 19:22:56 | ||
163.9200 € | -4.0200 € | -2.39 % | 19:22:59 |
0.9525 € | +0.1125 € | +13.39 % | 19:21:33 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:22:14 | ||
0.6190 € | +0.0490 € | +8.60 % | 19:22:55 | ||
24.1900 € | +1.8400 € | +8.23 % | 19:21:35 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:22:50 | ||
0.4820 € | -0.0480 € | -9.06 % | 19:22:37 | ||
0.2315 € | -0.0265 € | -10.27 % | 19:22:14 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:22:31 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:21:07 | ||
4.8475 € | -0.7925 € | -14.05 % | 19:22:14 |
0.4585 € | +0.0425 € | +10.22 % | 19:19:58 | ||
1.2775 € | +0.0950 € | +8.03 % | 19:22:11 | ||
2.4730 € | +0.0930 € | +3.91 % | 19:21:35 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:21:04 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:21:46 | ||
0.6810 € | -0.0110 € | -1.59 % | 19:21:58 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:20:22 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:20:56 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:20:35 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:22:04 |
0.0065 € | +0.0010 € | +18.18 % | 19:21:19 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:20:33 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:20:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:21:28 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:20:32 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:20:04 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:19:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:20:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:20:50 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:20:05 |
2.5700 € | +0.2900 € | +12.72 % | 19:20:16 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:21:49 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:21:31 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:20:54 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:20:44 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:22:30 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:20:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:21:50 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:21:10 |
L&S Indikation17,739.50
Turnover tops
758.3500 € | -36.2500 € | -4.56 % | 6,893,602 € | 19:22:59 | |
173.1700 € | -1.3700 € | -0.78 % | 4,966,303 € | 19:22:24 | |
140.0900 € | -1.0300 € | -0.73 % | 4,617,009 € | 19:22:59 | |
501.9000 € | -2.1000 € | -0.42 % | 4,281,671 € | 19:22:47 | |
709.0000 € | -159.2000 € | -18.34 % | 2,378,840 € | 19:22:58 | |
14.9640 € | +0.1620 € | +1.09 % | 1,851,405 € | 19:22:46 | |
21.1250 € | +0.2400 € | +1.15 % | 1,395,361 € | 19:20:34 | |
50.5750 € | -0.3950 € | -0.77 % | 1,370,570 € | 19:22:58 | |
375.0250 € | -4.3750 € | -1.15 % | 1,347,019 € | 19:23:01 | |
163.9200 € | -4.0200 € | -2.39 % | 1,110,981 € | 19:22:59 |
7.1650 € | +1.8000 € | +33.55 % | 1,284,949 € | 19:22:56 | |
4.1150 € | +0.0800 € | +1.98 % | 209,783 € | 19:23:01 | |
4.9250 € | -0.1300 € | -2.57 % | 92,534 € | 19:22:55 | |
7.8350 € | -0.1000 € | -1.26 % | 92,044 € | 19:22:58 | |
7.1850 € | -0.1200 € | -1.64 % | 86,531 € | 19:22:55 | |
7.4650 € | +0.0900 € | +1.22 % | 84,374 € | 19:22:55 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:21:25 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:21:50 | |
5.9450 € | +0.1000 € | +1.71 % | 62,910 € | 19:22:55 | |
27.6550 € | +0.0900 € | +0.33 % | 59,133 € | 19:22:58 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 19:22:46 | |
3.4900 € | +0.0500 € | +1.45 % | 19,241 € | 19:22:47 | |
4.0550 € | +0.2400 € | +6.29 % | 14,070 € | 19:22:48 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 19:22:56 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:22:48 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:22:26 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 19:22:53 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 19:22:26 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:20:25 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:22:41 |
88.1130 € | -0.4640 € | -0.52 % | 1,426,150 € | 19:22:57 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:22:07 | |
72.3575 € | +0.5575 € | +0.78 % | 1,030,549 € | 19:22:48 | |
11.7565 € | +0.5085 € | +4.52 % | 931,488 € | 19:23:01 | |
917.4500 € | -14.5500 € | -1.56 % | 627,502 € | 19:22:55 | |
114.7300 € | -0.5400 € | -0.47 % | 551,372 € | 19:22:57 | |
156.4100 € | -2.5100 € | -1.58 % | 458,580 € | 19:22:55 | |
109.4100 € | -1.7300 € | -1.56 % | 428,216 € | 19:22:49 | |
86.6960 € | -0.4470 € | -0.51 % | 371,978 € | 19:22:57 | |
492.4900 € | -2.8200 € | -0.57 % | 363,937 € | 19:22:51 |
2,458.0210 € | -1.1480 € | -0.05 % | 318,868 € | 19:22:58 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.8695 € | -8.2465 € | -1.42 % | 107,493 € | 19:23:00 | |
5,363.6375 € | +14.4390 € | +0.27 % | 96,667 € | 19:22:59 | |
650.5270 € | -8.0295 € | -1.22 % | 88,634 € | 19:22:58 | |
415.4890 € | -1.1010 € | -0.26 % | 84,193 € | 19:21:31 | |
45.5225 € | +4.8440 € | +11.91 % | 68,762 € | 19:23:02 | |
730.7545 € | -6.5375 € | -0.89 % | 64,764 € | 19:23:00 | |
170.8735 € | -8.5475 € | -4.76 % | 56,678 € | 19:23:00 | |
264.9660 € | -12.8480 € | -4.62 % | 56,440 € | 19:23:02 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:20:47 | |
0.0421 € | -0.0180 € | -29.92 % | 1,139,632 | 19:22:15 | |
0.7882 € | +0.0070 € | +0.90 % | 525,089 | 19:22:51 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:21:43 | |
0.3999 € | -0.0014 € | -0.34 % | 218,450 | 19:21:59 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:22:33 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:20:23 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:20:35 | |
14.9640 € | +0.1620 € | +1.09 % | 124,687 | 19:22:46 | |
0.2390 € | +0.0100 € | +4.37 % | 114,276 | 19:22:51 |
7.1750 € | +1.8100 € | +33.74 % | 230,225 | 19:23:03 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:23:01 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:22:36 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:21:50 | |
0.4850 € | +0.1300 € | +36.62 % | 65,862 | 19:22:52 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:21:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:21:16 | |
4.1150 € | +0.0800 € | +1.98 % | 48,520 | 19:23:01 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:22:42 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:21:25 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:20:25 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:22:48 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 19:22:46 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:22:41 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:22:26 | |
3.4800 € | +0.0400 € | +1.16 % | 5,190 | 19:23:00 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 19:22:12 | |
0.0230 € | -0.0100 € | -30.30 % | 4,000 | 19:22:41 | |
4.0550 € | +0.2400 € | +6.29 % | 3,500 | 19:22:48 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 19:22:26 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:20:25 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 19:23:02 | |
0.9642 € | +0.0025 € | +0.26 % | 140,247 | 19:22:48 | |
11.7565 € | +0.5085 € | +4.52 % | 80,800 | 19:23:01 | |
1.1313 € | +0.0026 € | +0.23 % | 55,510 | 19:22:48 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:21:57 | |
88.1150 € | -0.4620 € | -0.52 % | 16,202 | 19:23:03 | |
72.3575 € | +0.5575 € | +0.78 % | 14,343 | 19:22:48 | |
15.2450 € | -0.2320 € | -1.50 % | 13,570 | 19:22:55 | |
6.4020 € | -0.0130 € | -0.20 % | 10,556 | 19:22:57 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:22:12 | |
45.5225 € | +4.8440 € | +11.91 % | 1,600 | 19:23:02 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4870 € | -0.9655 € | -2.58 % | 400 | 19:22:59 | |
170.8735 € | -8.5475 € | -4.76 % | 327 | 19:23:00 | |
132.0520 € | -1.5205 € | -1.14 % | 307 | 19:23:03 | |
86.9160 € | -0.1575 € | -0.18 % | 300 | 19:23:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 19:22:28 | |
265.0170 € | -12.7970 € | -4.61 % | 206 | 19:23:05 | |
415.4890 € | -1.1010 € | -0.26 % | 202 | 19:21:31 |
Mostwanted
501.9000 € | -2.1000 € | -0.42 % | 19:22:47 | |
758.5000 € | -36.1000 € | -4.54 % | 19:23:02 | |
140.0900 € | -1.0300 € | -0.73 % | 19:22:59 | |
709.2500 € | -158.9500 € | -18.31 % | 19:23:02 | |
6.6760 € | -0.0530 € | -0.79 % | 19:22:59 |
4.9550 € | +0.0900 € | +1.85 % | 19:23:03 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:21:43 | |
4.0050 € | +0.0900 € | +2.30 % | 19:22:58 | |
1.9650 € | +0.7300 € | +59.11 % | 19:22:39 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 19:22:56 | |
0.3400 € | -0.0100 € | -2.86 % | 19:20:07 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4820 € | +8.1540 € | +5.69 % | 19:23:03 | |
0.0820 € | - € | 0.00 % | 19:20:15 | |
45.5225 € | +4.8440 € | +11.91 % | 19:23:02 | |
6.1840 € | +0.0380 € | +0.62 % | 19:22:53 | |
107.6925 € | - € | 0.00 % | 19:21:00 |
Indications
2,399.3350 $ | +0.84 % | |
28.7730 $ | +1.94 % | |
87.7750 $ | +0.90 % | |
82.7900 $ | +1.11 % | |
1.7515 € | +0.69 % | |
130.9250 € | -0.18 % | |
64,168.8900 $ | +0.99 % | |
3,066.7250 $ | -0.05 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.43 € | 20 | 19:22:54.079 | |
38.045 € | 91 | 19:22:53.615 | |
26.85 € | 63 | 19:22:49.509 | |
688.10 € | 1 | 19:22:45.338 | |
56.00 € | 300 | 19:22:44.448 | |
63.52 € | 50 | 19:22:43.922 | |
5.85 € | 20 | 19:22:43.098 | |
19.422 € | 500 | 19:22:42.430 | |
0.41 € | 3,000 | 19:22:42.173 | |
58.35 € | 50 | 19:22:41.168 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank