Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 20:30:02 | ||
26.8700 € | +0.3750 € | +1.42 % | 20:32:43 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:32:32 | ||
37.4900 € | +0.4625 € | +1.25 % | 20:32:32 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:32:21 | ||
62.3000 € | -0.9000 € | -1.42 % | 20:31:41 | ||
164.6200 € | -3.1400 € | -1.87 % | 20:32:35 | ||
30.0800 € | -0.6400 € | -2.08 % | 20:32:55 | ||
270.1500 € | -6.3000 € | -2.28 % | 20:31:56 | ||
48.4150 € | -1.3300 € | -2.67 % | 20:32:21 |
109.5000 € | +3.7750 € | +3.57 % | 20:32:53 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:30:13 | ||
74.1900 € | +1.2100 € | +1.66 % | 20:32:53 | ||
13.9675 € | +0.2050 € | +1.49 % | 20:32:01 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:31:29 | ||
35.6600 € | -1.0400 € | -2.83 % | 20:30:14 | ||
91.0750 € | -2.9000 € | -3.09 % | 20:32:54 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:32:35 | ||
21.5400 € | -0.8700 € | -3.88 % | 20:30:59 | ||
32.9700 € | -1.9300 € | -5.53 % | 20:32:29 |
42.8750 € | +2.4500 € | +6.06 % | 20:31:26 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:31:29 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:30:05 | ||
37.4900 € | +0.4625 € | +1.25 % | 20:32:32 | ||
21.0850 € | +0.2000 € | +0.96 % | 20:30:15 | ||
270.1500 € | -6.3000 € | -2.28 % | 20:31:56 | ||
79.1250 € | -2.0250 € | -2.50 % | 20:32:53 | ||
46.0700 € | -1.3200 € | -2.79 % | 20:32:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:31:30 | ||
21.5400 € | -0.8700 € | -3.88 % | 20:30:59 |
42.8750 € | +2.4500 € | +6.06 % | 20:31:26 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:32:32 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:32:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:30:05 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:32:32 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:30:38 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:31:30 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:32:06 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:30:14 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:32:01 |
5.0000 € | +0.4900 € | +10.86 % | 20:32:31 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:31:51 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:31:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:30:11 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:31:23 | ||
43.3500 € | -3.2900 € | -7.05 % | 20:32:33 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:32:03 | ||
6.1800 € | -0.5350 € | -7.97 % | 20:32:04 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:31:52 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:30:56 |
214.9750 € | +10.6500 € | +5.21 % | 20:32:57 | ||
173.4200 € | +3.1600 € | +1.86 % | 20:32:55 | ||
251.2000 € | +4.3000 € | +1.74 % | 20:32:58 | ||
56.3150 € | +0.9550 € | +1.73 % | 20:32:54 | ||
150.2500 € | +2.2000 € | +1.49 % | 20:33:00 | ||
375.5750 € | -3.8250 € | -1.01 % | 20:32:58 | ||
155.0400 € | -1.8300 € | -1.17 % | 20:32:58 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:32:09 | ||
32.4375 € | -0.4825 € | -1.47 % | 20:32:48 | ||
164.0000 € | -3.9400 € | -2.35 % | 20:32:58 |
0.5020 € | +0.0475 € | +10.45 % | 20:32:13 | ||
0.4020 € | +0.0355 € | +9.69 % | 20:32:59 | ||
0.8025 € | +0.0625 € | +8.45 % | 20:32:48 | ||
0.9075 € | +0.0675 € | +8.04 % | 20:31:59 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:33:00 | ||
0.2285 € | -0.0295 € | -11.43 % | 20:32:54 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:31:35 | ||
1.8735 € | -0.2865 € | -13.26 % | 20:30:04 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:30:38 | ||
4.7935 € | -0.8465 € | -15.01 % | 20:32:41 |
0.4535 € | +0.0375 € | +9.01 % | 20:32:53 | ||
1.2775 € | +0.0950 € | +8.03 % | 20:31:29 | ||
2.4650 € | +0.0850 € | +3.57 % | 20:31:20 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:32:14 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:31:56 | ||
6.3060 € | -0.1110 € | -1.73 % | 20:30:24 | ||
1.6400 € | -0.0370 € | -2.21 % | 20:32:22 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:32:46 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:30:36 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:30:36 |
0.0065 € | +0.0010 € | +18.18 % | 20:30:24 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:31:24 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:30:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:30:35 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:30:40 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:31:38 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:30:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:30:39 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:30:20 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:32:55 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:30:36 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:31:26 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:29:59 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:30:12 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:32:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:32:01 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:31:49 |
L&S Indikation17,707.00
Turnover tops
735.4500 € | -59.1500 € | -7.44 % | 8,366,335 € | 20:32:59 | |
172.8200 € | -1.7200 € | -0.99 % | 5,002,134 € | 20:32:32 | |
138.8700 € | -2.2500 € | -1.59 % | 4,705,051 € | 20:32:58 | |
500.6000 € | -3.4000 € | -0.67 % | 4,404,818 € | 20:31:38 | |
687.1000 € | -181.1000 € | -20.86 % | 2,516,202 € | 20:33:01 | |
14.9240 € | +0.1220 € | +0.82 % | 1,851,405 € | 20:32:19 | |
375.5750 € | -3.8250 € | -1.01 % | 1,476,788 € | 20:32:58 | |
21.0850 € | +0.2000 € | +0.96 % | 1,418,574 € | 20:30:15 | |
50.5400 € | -0.4300 € | -0.84 % | 1,371,226 € | 20:32:32 | |
164.0000 € | -3.9400 € | -2.35 % | 1,265,676 € | 20:32:58 |
6.7850 € | +1.4200 € | +26.47 % | 1,284,949 € | 20:32:53 | |
4.3950 € | +0.3600 € | +8.92 % | 209,783 € | 20:32:56 | |
4.5950 € | -0.4600 € | -9.10 % | 92,534 € | 20:32:58 | |
7.5050 € | -0.4300 € | -5.42 % | 92,044 € | 20:32:56 | |
6.8550 € | -0.4500 € | -6.16 % | 86,823 € | 20:32:58 | |
7.7550 € | +0.3800 € | +5.15 % | 84,374 € | 20:32:58 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:30:52 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 20:32:44 | |
6.2750 € | +0.4300 € | +7.36 % | 62,910 € | 20:32:58 | |
27.9850 € | +0.4200 € | +1.52 % | 59,133 € | 20:32:56 |
3.7700 € | -0.3200 € | -7.82 % | 55,770 € | 20:32:53 | |
3.5800 € | +0.1400 € | +4.07 % | 19,241 € | 20:32:31 | |
3.9250 € | +0.1100 € | +2.88 % | 14,070 € | 20:32:54 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 20:32:57 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:32:13 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 20:32:22 | |
1.8400 € | +0.0600 € | +3.37 % | 5,621 € | 20:32:57 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 20:32:53 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 20:32:22 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:32:17 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:31:22 | |
87.9160 € | -0.6610 € | -0.75 % | 1,451,775 € | 20:33:01 | |
72.2925 € | +0.4925 € | +0.69 % | 1,030,549 € | 20:32:59 | |
11.8960 € | +0.6480 € | +5.76 % | 933,866 € | 20:32:58 | |
155.9000 € | -3.0200 € | -1.90 % | 646,083 € | 20:32:58 | |
914.4000 € | -17.6000 € | -1.89 % | 644,904 € | 20:32:53 | |
114.4700 € | -0.8000 € | -0.69 % | 552,060 € | 20:32:53 | |
108.9800 € | -2.1600 € | -1.94 % | 428,216 € | 20:32:54 | |
86.4920 € | -0.6510 € | -0.75 % | 380,632 € | 20:32:55 | |
491.3700 € | -3.9400 € | -0.80 % | 363,937 € | 20:32:31 |
2,451.8630 € | -7.3060 € | -0.30 % | 318,868 € | 20:32:55 | |
358.5375 € | -9.8130 € | -2.66 % | 156,767 € | 20:32:59 | |
569.8180 € | -10.2980 € | -1.78 % | 123,525 € | 20:32:59 | |
5,346.0685 € | -3.1300 € | -0.06 % | 112,724 € | 20:32:49 | |
647.6345 € | -10.9220 € | -1.66 % | 88,634 € | 20:32:55 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 20:32:33 | |
46.9025 € | +6.2240 € | +15.30 % | 68,762 € | 20:33:03 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
168.8065 € | -10.6145 € | -5.92 % | 56,678 € | 20:33:01 | |
260.2315 € | -17.5825 € | -6.33 % | 56,440 € | 20:32:59 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:32:52 | |
0.0444 € | -0.0156 € | -26.00 % | 1,193,437 | 20:32:48 | |
0.7868 € | +0.0056 € | +0.72 % | 525,089 | 20:32:56 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:30:01 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:32:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:30:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:30:42 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:30:39 | |
14.9240 € | +0.1220 € | +0.82 % | 124,687 | 20:32:19 | |
0.2530 € | +0.0240 € | +10.48 % | 114,276 | 20:32:42 |
6.7850 € | +1.4200 € | +26.47 % | 230,225 | 20:32:53 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:32:04 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:30:16 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 20:32:44 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:32:53 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:30:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:30:21 | |
4.3950 € | +0.3600 € | +8.92 % | 48,520 | 20:32:56 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:31:30 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:31:27 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 20:32:22 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:32:13 | |
3.7700 € | -0.3200 € | -7.82 % | 14,000 | 20:32:53 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:32:17 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 20:32:22 | |
3.5800 € | +0.1400 € | +4.07 % | 5,190 | 20:32:31 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 20:30:03 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:32:54 | |
3.9250 € | +0.1100 € | +2.88 % | 3,500 | 20:32:54 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 20:32:31 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 20:32:06 | |
0.0743 € | +0.0014 € | +1.92 % | 175,306 | 20:33:02 | |
0.9678 € | +0.0062 € | +0.64 % | 160,600 | 20:32:34 | |
11.8960 € | +0.6480 € | +5.76 % | 81,000 | 20:32:58 | |
1.1357 € | +0.0070 € | +0.62 % | 55,510 | 20:32:34 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:32:03 | |
87.9160 € | -0.6610 € | -0.75 % | 16,493 | 20:33:01 | |
72.2925 € | +0.4925 € | +0.69 % | 14,343 | 20:32:59 | |
15.2200 € | -0.2570 € | -1.66 % | 13,570 | 20:32:53 | |
6.3850 € | -0.0300 € | -0.47 % | 10,856 | 20:32:59 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:31:18 | |
46.9025 € | +6.2240 € | +15.30 % | 1,600 | 20:33:03 | |
358.5370 € | -9.8135 € | -2.66 % | 431 | 20:33:04 | |
35.9950 € | -1.4575 € | -3.89 % | 400 | 20:33:02 | |
168.8065 € | -10.6145 € | -5.92 % | 327 | 20:33:01 | |
131.6415 € | -1.9310 € | -1.45 % | 307 | 20:33:01 | |
86.5650 € | -0.5085 € | -0.58 % | 300 | 20:33:00 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 20:32:43 | |
569.8220 € | -10.2940 € | -1.77 % | 215 | 20:33:03 | |
260.2390 € | -17.5750 € | -6.33 % | 206 | 20:33:04 |
Mostwanted
500.6000 € | -3.4000 € | -0.67 % | 20:31:38 | |
735.5500 € | -59.0500 € | -7.43 % | 20:33:05 | |
138.9000 € | -2.2200 € | -1.57 % | 20:33:04 | |
687.1000 € | -181.1000 € | -20.86 % | 20:33:01 | |
6.6620 € | -0.0670 € | -1.00 % | 20:31:58 |
5.2950 € | +0.4300 € | +8.84 % | 20:32:58 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:32:42 | |
4.3350 € | +0.4200 € | +10.73 % | 20:32:56 | |
1.4350 € | +0.2000 € | +16.19 % | 20:33:01 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8300 € | +0.2700 € | +10.55 % | 20:32:57 | |
0.3700 € | +0.0200 € | +5.71 % | 20:32:19 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5580 € | +8.2300 € | +5.74 % | 20:33:02 | |
0.0820 € | - € | 0.00 % | 20:32:21 | |
46.9025 € | +6.2240 € | +15.30 % | 20:33:03 | |
107.6925 € | - € | 0.00 % | 20:30:05 | |
6.1525 € | +0.0065 € | +0.11 % | 20:32:59 |
Indications
2,395.1100 $ | +0.66 % | |
28.7415 $ | +1.83 % | |
87.2100 $ | +0.25 % | |
82.1300 $ | +0.30 % | |
1.7555 € | +0.92 % | |
131.0550 € | -0.08 % | |
64,453.1050 $ | +1.44 % | |
3,084.2250 $ | +0.52 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.85 € | 30 | 20:32:59.079 | |
59.00 € | 84 | 20:32:58.229 | |
735.10 € | 12 | 20:32:50.392 | |
43.45 € | 13 | 20:32:38.024 | |
1.01 € | 1,300 | 20:32:29.016 | |
734.80 € | 20 | 20:32:27.684 | |
235.10 € | 2 | 20:32:25.267 | |
2.01 € | 1,000 | 20:32:19.739 | |
689.20 € | 2 | 20:32:05.348 | |
89.42 € | 5 | 20:32:01.135 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank