Tops & Flops
25.2050 € | +0.4250 € | +1.72 % | 18:16:19 | ||
105.3250 € | +1.7250 € | +1.67 % | 18:18:04 | ||
26.8700 € | +0.3750 € | +1.42 % | 18:16:38 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:17:15 | ||
37.5050 € | +0.4775 € | +1.29 % | 18:17:51 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:15:45 | ||
165.1500 € | -2.6100 € | -1.56 % | 18:18:00 | ||
271.5000 € | -4.9500 € | -1.79 % | 18:17:42 | ||
30.1150 € | -0.6050 € | -1.97 % | 18:17:44 | ||
48.4250 € | -1.3200 € | -2.65 % | 18:17:47 |
109.4000 € | +3.6750 € | +3.48 % | 18:17:47 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:16:40 | ||
74.2200 € | +1.2400 € | +1.70 % | 18:18:04 | ||
37.6100 € | +0.5100 € | +1.37 % | 18:17:20 | ||
13.9425 € | +0.1800 € | +1.31 % | 18:17:48 | ||
35.6700 € | -1.0300 € | -2.81 % | 18:18:04 | ||
91.0750 € | -2.9000 € | -3.09 % | 18:17:47 | ||
129.3500 € | -5.2000 € | -3.86 % | 18:17:12 | ||
21.4700 € | -0.9400 € | -4.19 % | 18:17:28 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:16:47 |
43.2500 € | +2.8250 € | +6.99 % | 18:17:48 | ||
37.6100 € | +0.5100 € | +1.37 % | 18:17:20 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:17:15 | ||
37.5050 € | +0.4775 € | +1.29 % | 18:17:51 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:17:05 | ||
30.1150 € | -0.6050 € | -1.97 % | 18:17:44 | ||
79.3750 € | -1.7750 € | -2.19 % | 18:17:48 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:16:47 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:17:19 | ||
21.4700 € | -0.9400 € | -4.19 % | 18:17:28 |
43.2500 € | +2.8250 € | +6.99 % | 18:17:48 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:16:47 | ||
4.6160 € | +0.0840 € | +1.85 % | 18:17:58 | ||
49.5500 € | +0.7500 € | +1.54 % | 18:16:26 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:17:51 | ||
17.4100 € | -0.4900 € | -2.74 % | 18:16:02 | ||
69.2000 € | -2.2000 € | -3.08 % | 18:18:04 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:17:19 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:16:18 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:16:58 |
5.0250 € | +0.5150 € | +11.42 % | 18:16:55 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:15:28 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:17:10 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:16:52 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:17:27 | ||
61.4750 € | -4.8750 € | -7.35 % | 18:17:48 | ||
6.1600 € | -0.5550 € | -8.27 % | 18:17:48 | ||
4.2150 € | -0.4660 € | -9.96 % | 18:17:17 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:15:45 |
213.6000 € | +9.2750 € | +4.54 % | 18:18:05 | ||
473.1250 € | +8.9750 € | +1.93 % | 18:18:03 | ||
250.7000 € | +3.8000 € | +1.54 % | 18:18:03 | ||
150.2700 € | +2.2200 € | +1.50 % | 18:18:03 | ||
181.6300 € | +2.0900 € | +1.16 % | 18:18:03 | ||
332.7500 € | -3.5000 € | -1.04 % | 18:17:29 | ||
374.7000 € | -4.7000 € | -1.24 % | 18:18:02 | ||
154.2000 € | -2.6700 € | -1.70 % | 18:17:56 | ||
32.2800 € | -0.6400 € | -1.94 % | 18:17:57 | ||
164.1400 € | -3.8000 € | -2.26 % | 18:17:59 |
0.9525 € | +0.1125 € | +13.39 % | 18:15:09 | ||
0.5120 € | +0.0575 € | +12.65 % | 18:17:56 | ||
0.6420 € | +0.0720 € | +12.63 % | 18:18:02 | ||
1.8740 € | +0.1340 € | +7.70 % | 18:17:56 | ||
23.9200 € | +1.5700 € | +7.02 % | 18:17:59 | ||
1.0095 € | -0.0905 € | -8.23 % | 18:15:21 | ||
0.4830 € | -0.0470 € | -8.87 % | 18:17:31 | ||
0.2315 € | -0.0265 € | -10.27 % | 18:17:45 | ||
0.4955 € | -0.0745 € | -13.07 % | 18:16:20 | ||
4.8885 € | -0.7515 € | -13.32 % | 18:18:01 |
0.4760 € | +0.0600 € | +14.42 % | 18:17:42 | ||
1.2725 € | +0.0900 € | +7.61 % | 18:16:47 | ||
2.4570 € | +0.0770 € | +3.24 % | 18:17:49 | ||
0.6210 € | +0.0125 € | +2.05 % | 18:17:07 | ||
0.6400 € | +0.0110 € | +1.75 % | 18:18:07 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:17:42 | ||
6.2830 € | -0.1340 € | -2.09 % | 18:18:02 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:17:17 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:15:14 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:15:51 |
0.0065 € | +0.0010 € | +18.18 % | 18:15:14 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:17:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:17:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:15:23 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:17:27 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:15:32 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:16:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:17:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:17:45 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:17:00 |
2.5200 € | +0.2400 € | +10.53 % | 18:15:26 | ||
1.5000 € | +0.1000 € | +7.14 % | 18:15:45 | ||
43.2500 € | +2.8250 € | +6.99 % | 18:17:48 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:17:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:15:26 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:16:47 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:15:51 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:16:58 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:17:09 |
L&S Indikation17,713.00
Turnover tops
758.9500 € | -35.6500 € | -4.49 % | 5,946,190 € | 18:18:05 | |
172.7600 € | -1.7800 € | -1.02 % | 4,963,711 € | 18:17:47 | |
139.7200 € | -1.4000 € | -0.99 % | 4,563,442 € | 18:18:03 | |
504.0000 € | - € | 0.00 % | 4,180,779 € | 18:16:26 | |
711.2500 € | -156.9500 € | -18.08 % | 2,301,871 € | 18:18:03 | |
14.9250 € | +0.1230 € | +0.83 % | 1,826,274 € | 18:17:56 | |
21.1550 € | +0.2700 € | +1.29 % | 1,393,255 € | 18:17:15 | |
50.5200 € | -0.4500 € | -0.88 % | 1,368,451 € | 18:17:58 | |
374.7000 € | -4.7000 € | -1.24 % | 1,259,704 € | 18:18:02 | |
164.1400 € | -3.8000 € | -2.26 % | 1,078,176 € | 18:17:59 |
6.4350 € | +1.0700 € | +19.94 % | 1,284,949 € | 18:18:02 | |
4.3550 € | +0.3200 € | +7.93 % | 201,063 € | 18:18:07 | |
4.6450 € | -0.4100 € | -8.11 % | 92,534 € | 18:18:07 | |
7.5650 € | -0.3700 € | -4.66 % | 92,044 € | 18:18:02 | |
6.9050 € | -0.4000 € | -5.48 % | 86,531 € | 18:18:07 | |
7.6950 € | +0.3200 € | +4.34 % | 84,374 € | 18:18:02 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:15:43 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:17:19 | |
6.2350 € | +0.3900 € | +6.67 % | 62,910 € | 18:18:08 | |
27.9250 € | +0.3600 € | +1.31 % | 59,133 € | 18:18:02 |
3.8000 € | -0.2900 € | -7.09 % | 55,770 € | 18:17:53 | |
3.5600 € | +0.1200 € | +3.49 % | 19,241 € | 18:17:52 | |
3.9150 € | +0.1000 € | +2.62 % | 14,070 € | 18:18:01 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 18:18:02 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:16:18 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:15:52 | |
1.8000 € | +0.0200 € | +1.12 % | 5,621 € | 18:17:52 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 18:17:10 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:15:52 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:17:41 |
87.9550 € | -0.6220 € | -0.70 % | 1,396,632 € | 18:18:07 | |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:17:06 | |
72.1925 € | +0.3925 € | +0.55 % | 1,029,971 € | 18:18:04 | |
11.8730 € | +0.6250 € | +5.56 % | 929,100 € | 18:18:04 | |
915.5000 € | -16.5000 € | -1.77 % | 573,504 € | 18:17:48 | |
114.5200 € | -0.7500 € | -0.65 % | 550,226 € | 18:17:43 | |
156.0600 € | -2.8600 € | -1.80 % | 456,394 € | 18:18:04 | |
109.1600 € | -1.9800 € | -1.78 % | 394,206 € | 18:18:03 | |
86.5300 € | -0.6130 € | -0.70 % | 371,978 € | 18:18:07 | |
491.6450 € | -3.6650 € | -0.74 % | 350,652 € | 18:17:27 |
2,458.5120 € | -0.6570 € | -0.03 % | 309,008 € | 18:18:04 | |
359.7130 € | -8.6375 € | -2.34 % | 152,816 € | 18:18:05 | |
571.2430 € | -8.8730 € | -1.53 % | 106,923 € | 18:18:06 | |
650.2610 € | -8.2955 € | -1.26 % | 88,634 € | 18:18:04 | |
5,365.4620 € | +16.2635 € | +0.30 % | 85,904 € | 18:18:03 | |
415.4790 € | -1.1110 € | -0.27 % | 84,193 € | 18:17:10 | |
46.6825 € | +6.0040 € | +14.76 % | 68,762 € | 18:18:02 | |
729.5655 € | -7.7265 € | -1.05 % | 64,764 € | 18:11:43 | |
264.7435 € | -13.0705 € | -4.70 % | 56,440 € | 18:18:07 | |
169.2545 € | -10.1665 € | -5.67 % | 56,173 € | 18:18:02 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,849,366 | 18:16:55 | |
0.0472 € | -0.0128 € | -21.33 % | 1,017,862 | 18:18:00 | |
0.7831 € | +0.0019 € | +0.24 % | 524,089 | 18:17:37 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:17:48 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:16:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:16:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:16:33 | |
14.9250 € | +0.1230 € | +0.83 % | 123,002 | 18:17:56 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:16:18 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:17:42 |
6.3950 € | +1.0300 € | +19.20 % | 230,225 | 18:18:08 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:17:17 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:16:25 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:17:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:17:59 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:15:11 | |
4.3550 € | +0.3200 € | +7.93 % | 46,520 | 18:18:07 | |
0.4650 € | +0.1100 € | +30.99 % | 45,454 | 18:17:34 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:15:39 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:15:43 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:15:52 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:16:18 | |
3.8000 € | -0.2900 € | -7.09 % | 14,000 | 18:17:53 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:17:41 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:15:52 | |
3.5600 € | +0.1200 € | +3.49 % | 5,190 | 18:17:52 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 18:16:47 | |
0.0290 € | -0.0040 € | -12.12 % | 4,000 | 18:18:01 | |
3.9150 € | +0.1000 € | +2.62 % | 3,500 | 18:18:01 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 18:17:53 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 18:17:46 | |
0.0732 € | +0.0003 € | +0.34 % | 175,306 | 18:18:04 | |
0.9670 € | +0.0053 € | +0.55 % | 140,247 | 18:16:57 | |
11.8730 € | +0.6250 € | +5.56 % | 80,600 | 18:18:04 | |
1.1343 € | +0.0056 € | +0.50 % | 55,510 | 18:17:10 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:15:52 | |
87.9550 € | -0.6220 € | -0.70 % | 15,867 | 18:18:07 | |
72.1875 € | +0.3875 € | +0.54 % | 14,335 | 18:18:07 | |
15.2290 € | -0.2480 € | -1.60 % | 13,570 | 18:17:48 | |
6.3900 € | -0.0250 € | -0.39 % | 10,556 | 18:18:05 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:16:07 | |
46.7775 € | +6.0990 € | +14.99 % | 1,600 | 18:18:10 | |
359.6885 € | -8.6620 € | -2.35 % | 420 | 18:18:10 | |
36.4650 € | -0.9875 € | -2.64 % | 400 | 18:18:08 | |
169.1510 € | -10.2700 € | -5.72 % | 324 | 18:18:10 | |
131.7590 € | -1.8135 € | -1.36 % | 307 | 18:18:05 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 18:18:05 | |
86.7910 € | -0.2825 € | -0.32 % | 300 | 18:18:07 | |
264.7435 € | -13.0705 € | -4.70 % | 206 | 18:18:07 | |
415.4790 € | -1.1110 € | -0.27 % | 202 | 18:17:10 |
Mostwanted
504.0000 € | - € | 0.00 % | 18:16:26 | |
758.9500 € | -35.6500 € | -4.49 % | 18:18:05 | |
139.6800 € | -1.4400 € | -1.02 % | 18:18:09 | |
6.6820 € | -0.0470 € | -0.70 % | 18:17:47 | |
711.2500 € | -156.9500 € | -18.08 % | 18:18:03 |
5.2550 € | +0.3900 € | +8.02 % | 18:18:08 | |
0.4500 € | -1.5600 € | -77.61 % | 18:17:51 | |
0.3350 € | - € | 0.00 % | 18:16:02 | |
1.3550 € | +0.1200 € | +9.72 % | 18:17:53 | |
4.2850 € | +0.3700 € | +9.45 % | 18:18:09 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8000 € | +0.2400 € | +9.38 % | 18:18:10 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 18:15:54 |
151.4340 € | +8.1060 € | +5.66 % | 18:18:05 | |
0.0820 € | - € | 0.00 % | 18:17:10 | |
46.7775 € | +6.0990 € | +14.99 % | 18:18:10 | |
107.6925 € | - € | 0.00 % | 18:17:55 | |
6.1310 € | -0.0150 € | -0.24 % | 18:18:08 |
Indications
2,390.9700 $ | +0.49 % | |
28.5705 $ | +1.22 % | |
87.1200 $ | +0.14 % | |
82.1100 $ | +0.27 % | |
1.7485 € | +0.52 % | |
131.0650 € | -0.08 % | |
64,113.6300 $ | +0.91 % | |
3,067.5550 $ | -0.02 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.90 € | 2,000 | 18:18:09.982 | |
10.82 € | 102 | 18:18:05.603 | |
23.98 € | 50 | 18:18:02.199 | |
0.045 € | 60,000 | 18:18:00.676 | |
164.74 € | 11 | 18:17:46.997 | |
164.74 € | 50 | 18:17:46.979 | |
120.00 € | 25 | 18:17:44.246 | |
144.00 € | 40 | 18:17:42.834 | |
139.78 € | 3 | 18:17:41.412 | |
430.27 € | 10 | 18:17:37.574 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank