Tops & Flops
16.5390 € | +1.1620 € | +7.56 % | 14:16:09 | ||
32.8175 € | +1.4725 € | +4.70 % | 14:16:08 | ||
14.2300 € | +0.3625 € | +2.61 % | 14:15:54 | ||
32.3100 € | +0.6500 € | +2.05 % | 14:15:51 | ||
25.7500 € | +0.4250 € | +1.68 % | 14:15:42 | ||
424.1000 € | -7.0500 € | -1.64 % | 14:16:00 | ||
101.9500 € | -1.7750 € | -1.71 % | 14:16:02 | ||
218.7000 € | -4.4000 € | -1.97 % | 14:16:09 | ||
171.0400 € | -3.9900 € | -2.28 % | 14:16:10 | ||
505.7000 € | -14.5000 € | -2.79 % | 14:16:08 |
32.7600 € | +4.0100 € | +13.95 % | 14:14:53 | ||
7.0370 € | +0.3160 € | +4.70 % | 14:15:11 | ||
75.8600 € | +1.6800 € | +2.26 % | 14:16:02 | ||
26.5200 € | +0.5850 € | +2.26 % | 14:15:36 | ||
13.9175 € | +0.2675 € | +1.96 % | 14:16:00 | ||
133.1500 € | -4.9000 € | -3.55 % | 14:16:06 | ||
37.5600 € | -1.4200 € | -3.64 % | 14:15:48 | ||
44.4800 € | -2.9000 € | -6.12 % | 14:16:02 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:15:53 | ||
27.5800 € | -3.7800 € | -12.05 % | 14:16:07 |
32.8175 € | +1.4725 € | +4.70 % | 14:16:08 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:15:05 | ||
53.0300 € | +0.5200 € | +0.99 % | 14:15:57 | ||
12.7650 € | +0.0700 € | +0.55 % | 14:16:10 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:15:13 | ||
45.4500 € | -0.9500 € | -2.05 % | 14:15:47 | ||
22.4600 € | -0.5200 € | -2.26 % | 14:16:03 | ||
171.0400 € | -3.9900 € | -2.28 % | 14:16:10 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:14:50 | ||
37.5600 € | -1.4200 € | -3.64 % | 14:15:48 |
9.2900 € | +0.4850 € | +5.51 % | 14:16:03 | ||
76.6000 € | +2.9000 € | +3.93 % | 14:16:02 | ||
20.2500 € | +0.7550 € | +3.87 % | 14:14:37 | ||
2.1810 € | +0.0620 € | +2.93 % | 14:14:45 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:15:05 | ||
12.9700 € | -0.2800 € | -2.11 % | 14:13:26 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:15:28 | ||
39.9100 € | -1.0700 € | -2.61 % | 14:15:45 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:14:50 | ||
0.8705 € | -0.0370 € | -4.08 % | 14:15:16 |
142.4400 € | +69.1700 € | +94.40 % | 14:15:21 | ||
1.7273 € | +0.2280 € | +15.21 % | 14:16:07 | ||
29.2000 € | +3.8450 € | +15.16 % | 14:16:09 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:15:37 | ||
85.9000 € | +6.5750 € | +8.29 % | 14:15:53 | ||
1.7950 € | -0.1655 € | -8.44 % | 14:15:16 | ||
1,285.1000 € | -133.2000 € | -9.39 % | 14:16:06 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:15:57 | ||
3.1525 € | -0.4400 € | -12.25 % | 14:15:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:15:42 |
121.5000 € | +2.6000 € | +2.19 % | 14:16:06 | ||
185.6900 € | +1.6100 € | +0.87 % | 14:15:58 | ||
455.9000 € | +3.7500 € | +0.83 % | 14:15:13 | ||
32.4150 € | +0.1000 € | +0.31 % | 14:15:52 | ||
395.9750 € | +0.9750 € | +0.25 % | 14:15:13 | ||
255.2500 € | -1.3500 € | -0.53 % | 14:15:21 | ||
160.6600 € | -1.0400 € | -0.64 % | 14:16:10 | ||
373.0750 € | -3.0250 € | -0.80 % | 14:16:08 | ||
155.9700 € | -5.0400 € | -3.13 % | 14:16:04 | ||
325.5000 € | -15.7500 € | -4.62 % | 14:15:40 |
9.6000 € | +1.4400 € | +17.65 % | 14:15:14 | ||
73.0000 € | +8.7500 € | +13.62 % | 14:15:42 | ||
102.3300 € | +8.4950 € | +9.05 % | 14:16:11 | ||
9.6500 € | +0.7250 € | +8.12 % | 14:15:25 | ||
101.0000 € | +7.0000 € | +7.45 % | 14:15:27 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:15:17 | ||
25.1300 € | -2.2600 € | -8.25 % | 14:16:08 | ||
79.0000 € | -8.8800 € | -10.10 % | 14:15:44 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:14:14 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:16:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:13:37 | ||
2.6100 € | +0.0900 € | +3.57 % | 14:11:16 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:15:13 | ||
6.4820 € | +0.1420 € | +2.24 % | 14:16:05 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:14:13 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:15:47 | ||
0.5850 € | -0.0010 € | -0.17 % | 14:15:40 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:14:13 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:13:37 | ||
2.5710 € | -0.0590 € | -2.24 % | 14:13:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:13:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:14:13 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:13:55 | ||
0.2455 € | +0.0370 € | +17.75 % | 14:16:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:15:24 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:13:25 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:15:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:14:24 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:13:38 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:13:38 |
32.7700 € | +4.0200 € | +13.98 % | 14:16:10 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:14:23 | ||
16.5390 € | +1.1620 € | +7.56 % | 14:16:09 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:15:14 | ||
9.2900 € | +0.4850 € | +5.51 % | 14:16:03 | ||
44.4800 € | -2.9000 € | -6.12 % | 14:16:02 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:15:53 | ||
42.3500 € | -5.0000 € | -10.56 % | 14:15:29 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:15:51 | ||
27.5800 € | -3.7800 € | -12.05 % | 14:16:07 |
L&S Indikation17,998.50
Turnover tops
16.5350 € | +1.1580 € | +7.53 % | 3,116,330 € | 14:15:58 | |
389.1500 € | -19.6500 € | -4.81 % | 2,596,434 € | 14:15:56 | |
742.8500 € | +8.7500 € | +1.19 % | 1,931,578 € | 14:15:52 | |
93.0900 € | -3.1600 € | -3.28 % | 1,440,135 € | 14:15:58 | |
505.9000 € | -14.3000 € | -2.75 % | 1,364,606 € | 14:15:56 | |
9.4925 € | -0.1975 € | -2.04 % | 1,154,394 € | 14:15:58 | |
51.3300 € | +0.0050 € | +0.01 % | 1,106,263 € | 14:15:52 | |
32.8050 € | +1.4600 € | +4.66 % | 890,165 € | 14:15:59 | |
160.6800 € | -1.0200 € | -0.63 % | 683,593 € | 14:15:43 | |
22.4650 € | -0.5150 € | -2.24 % | 572,127 € | 14:15:20 |
25.1150 € | +0.1850 € | +0.74 % | 76,770 € | 14:16:09 | |
4.4000 € | -0.1200 € | -2.65 % | 54,000 € | 14:15:55 | |
1.9850 € | -0.2050 € | -9.36 % | 35,272 € | 14:16:05 | |
4.7750 € | -0.2650 € | -5.26 % | 27,010 € | 14:16:05 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:15:18 | |
13.2250 € | +0.1750 € | +1.34 % | 22,032 € | 14:16:09 | |
7.9450 € | +0.1750 € | +2.25 % | 21,944 € | 14:16:09 | |
2.8950 € | -0.2250 € | -7.21 % | 19,650 € | 14:16:09 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:15:43 | |
4.8450 € | -0.3150 € | -6.10 % | 12,753 € | 14:16:09 |
1.0150 € | +0.0100 € | +1.00 % | 4,795 € | 14:15:52 | |
0.8000 € | -0.0400 € | -4.76 % | 2,880 € | 14:16:09 | |
1.2400 € | -0.0200 € | -1.59 % | 2,288 € | 14:16:05 | |
0.7400 € | -0.5100 € | -40.80 % | 2,000 € | 14:16:09 | |
3.1100 € | -0.2500 € | -7.44 % | 795 € | 14:16:07 | |
8.6600 € | -0.3000 € | -3.35 % | 683 € | 14:16:09 | |
0.6900 € | -0.1400 € | -16.87 % | 630 € | 14:16:06 | |
2.5900 € | +0.0500 € | +1.97 % | 402 € | 14:16:09 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:15:30 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:15:52 |
88.6760 € | -0.6230 € | -0.70 % | 551,127 € | 14:15:59 | |
74.3758 € | +0.0183 € | +0.02 % | 520,187 € | 14:15:57 | |
141.3370 € | -0.0115 € | -0.01 % | 348,400 € | 14:15:10 | |
23.6825 € | +0.2900 € | +1.24 % | 330,335 € | 14:15:57 | |
106.0450 € | +0.1850 € | +0.17 % | 210,580 € | 14:15:52 | |
27.5850 € | +0.0975 € | +0.35 % | 191,517 € | 14:15:56 | |
73.6600 € | -0.4650 € | -0.63 % | 159,984 € | 14:15:57 | |
86.4550 € | -2.1250 € | -2.40 % | 143,128 € | 14:15:44 | |
156.1500 € | -0.2600 € | -0.17 % | 141,138 € | 14:15:50 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 14:14:24 |
5,356.2775 € | -68.6070 € | -1.26 % | 144,735 € | 14:16:09 | |
2,446.4710 € | -36.1395 € | -1.46 % | 26,973 € | 14:16:07 | |
125.2490 € | -0.1440 € | -0.11 % | 25,098 € | 14:16:10 | |
310.4825 € | -3.0380 € | -0.97 % | 15,528 € | 14:16:10 | |
1,792.4540 € | -9.2830 € | -0.52 % | 8,949 € | 14:16:10 | |
429.9120 € | -5.0205 € | -1.15 % | 8,589 € | 14:16:10 | |
155.3900 € | +0.4860 € | +0.31 % | 8,157 € | 14:16:03 | |
1,043.1495 € | +6.5795 € | +0.63 % | 7,234 € | 14:16:07 | |
271.8075 € | -8.5830 € | -3.06 % | 6,793 € | 14:16:10 | |
1,204.5555 € | -1.6285 € | -0.14 % | 5,996 € | 14:16:07 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:15:25 | |
0.0004 € | -0.0002 € | -36.36 % | 803,800 | 14:15:54 | |
0.3928 € | +0.0067 € | +1.72 % | 235,249 | 14:15:08 | |
16.5350 € | +1.1580 € | +7.53 % | 200,351 | 14:15:58 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:13:41 | |
9.4925 € | -0.1975 € | -2.04 % | 117,974 | 14:15:58 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:14:55 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:14:12 | |
1.3709 € | -0.0211 € | -1.52 % | 58,961 | 14:15:12 | |
7.0370 € | +0.3160 € | +4.70 % | 57,952 | 14:15:11 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:15:18 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:15:43 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:14:23 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:14:19 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:15:56 | |
1.9850 € | -0.2050 € | -9.36 % | 18,170 | 14:16:05 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:15:07 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:15:43 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:15:25 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:14:41 |
1.0150 € | +0.0100 € | +1.00 % | 4,500 | 14:15:52 | |
0.8000 € | -0.0400 € | -4.76 % | 3,000 | 14:16:09 | |
0.7400 € | -0.5100 € | -40.80 % | 2,500 | 14:16:09 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:15:30 | |
1.2400 € | -0.0200 € | -1.59 % | 1,600 | 14:16:05 | |
0.6900 € | -0.1400 € | -16.87 % | 1,000 | 14:16:06 | |
0.1900 € | -0.2000 € | -51.28 % | 1,000 | 14:15:39 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:15:52 | |
3.1100 € | -0.2500 € | -7.44 % | 250 | 14:16:07 | |
0.5150 € | -0.0400 € | -7.21 % | 225 | 14:16:06 |
3.0252 € | -0.0019 € | -0.06 % | 37,350 | 14:15:57 | |
0.9365 € | +0.0024 € | +0.25 % | 26,400 | 14:15:57 | |
6.4975 € | -0.0035 € | -0.05 % | 19,900 | 14:15:59 | |
23.6825 € | +0.2900 € | +1.24 % | 14,000 | 14:15:57 | |
5.7515 € | -0.0080 € | -0.14 % | 12,442 | 14:15:14 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 14:14:24 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 14:15:26 | |
10.4550 € | -0.0260 € | -0.25 % | 7,825 | 14:14:46 | |
3.6800 € | -0.0043 € | -0.12 % | 7,500 | 14:15:41 | |
3.0663 € | -0.0080 € | -0.26 % | 7,025 | 14:15:59 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:14:27 | |
125.2490 € | -0.1440 € | -0.11 % | 200 | 14:16:10 | |
35.4450 € | +1.1570 € | +3.37 % | 118 | 14:16:08 | |
46.9300 € | - € | 0.00 % | 105 | 14:15:03 | |
66.0480 € | -10.4540 € | -13.67 % | 80 | 14:16:11 | |
84.8465 € | +0.2810 € | +0.33 % | 59 | 14:15:59 | |
155.3900 € | +0.4860 € | +0.31 % | 52 | 14:16:03 | |
100.0465 € | - € | 0.00 % | 51 | 14:16:11 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:13:46 | |
310.4825 € | -3.0380 € | -0.97 % | 50 | 14:16:10 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4925 € | -0.1975 € | -2.04 % | 14:15:58 | |
389.5500 € | -19.2500 € | -4.71 % | 14:16:10 | |
742.2500 € | +8.1500 € | +1.11 % | 14:16:10 | |
505.7000 € | -14.5000 € | -2.79 % | 14:16:08 | |
152.0200 € | +0.6400 € | +0.42 % | 14:16:12 |
0.1750 € | -0.0250 € | -12.50 % | 14:15:25 | |
0.1950 € | -0.0350 € | -15.22 % | 14:15:43 | |
2.6450 € | -0.2250 € | -7.84 % | 14:16:09 | |
1.0700 € | -0.0700 € | -6.14 % | 14:15:19 | |
1.3250 € | +0.0750 € | +6.00 % | 14:13:57 |
1.2400 € | -0.0200 € | -1.59 % | 14:16:05 | |
0.5600 € | -0.0400 € | -6.67 % | 14:15:39 | |
4.2200 € | -0.3900 € | -8.46 % | 14:16:09 | |
0.0850 € | - € | 0.00 % | 14:15:16 | |
0.6900 € | -0.2500 € | -26.60 % | 14:16:05 |
155.3900 € | +0.4860 € | +0.31 % | 14:16:03 | |
0.0820 € | - € | 0.00 % | 14:13:46 | |
47.1175 € | +0.0890 € | +0.19 % | 14:15:45 | |
107.6925 € | - € | 0.00 % | 14:14:20 | |
6.0430 € | +0.1450 € | +2.46 % | 14:16:08 |
Indications
2,326.1200 $ | +0.43 % | |
27.3530 $ | +0.66 % | |
87.3550 $ | +0.30 % | |
83.2100 $ | +0.47 % | |
1.9585 € | -0.61 % | |
130.1950 € | +0.07 % | |
64,029.1200 $ | -0.03 % | |
3,131.5950 $ | -0.05 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.468 € | 1 | 14:16:08.444 | |
28.145 € | 100 | 14:15:59.939 | |
16.54 € | 599 | 14:15:56.770 | |
11.88 € | 163 | 14:15:41.120 | |
44.51 € | 7 | 14:15:39.713 | |
16.534 € | 100 | 14:15:38.269 | |
1.105 € | 1,000 | 14:15:36.161 | |
47.73 € | 10 | 14:15:31.981 | |
16.52 € | 599 | 14:15:30.613 | |
1,180.20 € | 4 | 14:15:30.061 |
IPO
38.8800 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank