Tops & Flops
16.9875 € | +0.5625 € | +3.42 % | 16:37:13 | ||
163.9750 € | +4.0500 € | +2.53 % | 16:36:32 | ||
520.0000 € | +8.8000 € | +1.72 % | 16:37:18 | ||
111.1000 € | +1.6000 € | +1.46 % | 16:36:15 | ||
206.8750 € | +2.3500 € | +1.15 % | 16:36:35 | ||
66.8100 € | -0.4800 € | -0.71 % | 16:36:58 | ||
14.5620 € | -0.1370 € | -0.93 % | 16:36:44 | ||
92.5400 € | -0.9500 € | -1.02 % | 16:37:11 | ||
78.1800 € | -0.8500 € | -1.08 % | 16:37:12 | ||
39.8775 € | -0.6850 € | -1.69 % | 16:37:19 |
151.8250 € | +4.0750 € | +2.76 % | 16:36:21 | ||
43.4700 € | +0.7700 € | +1.80 % | 16:37:18 | ||
41.7800 € | +0.6450 € | +1.57 % | 16:37:00 | ||
34.3600 € | +0.5200 € | +1.54 % | 16:35:26 | ||
82.9000 € | +1.2500 € | +1.53 % | 16:36:24 | ||
59.2000 € | -1.4750 € | -2.43 % | 16:36:29 | ||
107.5000 € | -2.8500 € | -2.58 % | 16:36:24 | ||
82.2750 € | -2.3500 € | -2.78 % | 16:36:34 | ||
104.3500 € | -3.3000 € | -3.07 % | 16:37:00 | ||
53.7750 € | -2.9250 € | -5.16 % | 16:37:10 |
27.7600 € | +1.1500 € | +4.32 % | 16:36:49 | ||
43.4700 € | +0.7700 € | +1.80 % | 16:37:18 | ||
14.5950 € | +0.2125 € | +1.48 % | 16:37:18 | ||
48.9350 € | +0.5550 € | +1.15 % | 16:36:21 | ||
368.1000 € | +3.7500 € | +1.03 % | 16:36:45 | ||
82.2750 € | -2.3500 € | -2.78 % | 16:36:34 | ||
53.7750 € | -2.9250 € | -5.16 % | 16:37:10 | ||
36.4000 € | -2.4250 € | -6.25 % | 16:36:35 | ||
20.6800 € | -1.4400 € | -6.51 % | 16:35:21 | ||
64.3000 € | -7.3500 € | -10.26 % | 16:36:36 |
27.7600 € | +1.1500 € | +4.32 % | 16:36:49 | ||
36.8000 € | +1.4750 € | +4.18 % | 16:36:31 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:34:52 | ||
5.0400 € | +0.1250 € | +2.54 % | 16:36:30 | ||
21.3000 € | +0.5250 € | +2.53 % | 16:35:57 | ||
4.3545 € | -0.2005 € | -4.40 % | 16:35:00 | ||
36.4000 € | -2.4250 € | -6.25 % | 16:36:35 | ||
20.6800 € | -1.4400 € | -6.51 % | 16:35:21 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:36:36 | ||
64.3000 € | -7.3500 € | -10.26 % | 16:36:36 |
0.0885 € | +0.0185 € | +26.43 % | 16:35:09 | ||
2.3630 € | +0.2710 € | +12.95 % | 16:35:30 | ||
1.1950 € | +0.1370 € | +12.95 % | 16:36:26 | ||
162.6500 € | +16.9000 € | +11.60 % | 16:37:04 | ||
2.8890 € | +0.2730 € | +10.44 % | 16:37:16 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:36:04 | ||
0.0261 € | -0.0057 € | -17.95 % | 16:36:49 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:34:32 | ||
95.8700 € | -25.1300 € | -20.77 % | 16:37:18 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:36:14 |
41.1175 € | +0.8475 € | +2.10 % | 16:37:19 | ||
113.7400 € | +2.3300 € | +2.09 % | 16:37:15 | ||
46.3825 € | +0.4425 € | +0.96 % | 16:37:22 | ||
146.8500 € | +1.3500 € | +0.93 % | 16:34:53 | ||
38.7175 € | +0.3275 € | +0.85 % | 16:36:52 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:36:53 | ||
257.2750 € | -0.4750 € | -0.18 % | 16:37:16 | ||
86.7250 € | -0.2850 € | -0.33 % | 16:37:18 | ||
353.9000 € | -3.0000 € | -0.84 % | 16:36:14 | ||
158.2500 € | -1.6300 € | -1.02 % | 16:37:19 |
9.4520 € | +1.2760 € | +15.61 % | 16:37:03 | ||
5.2750 € | +0.7050 € | +15.43 % | 16:36:50 | ||
1.1253 € | +0.1251 € | +12.51 % | 16:37:21 | ||
0.6130 € | +0.0680 € | +12.48 % | 16:37:13 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:36:52 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:35:39 | ||
1,592.2500 € | -181.7500 € | -10.25 % | 16:37:20 | ||
1.0975 € | -0.1328 € | -10.79 % | 16:34:42 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:34:40 | ||
202.3000 € | -192.1000 € | -48.71 % | 16:37:10 |
0.6200 € | +0.0420 € | +7.27 % | 16:35:28 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:36:15 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:36:15 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:36:52 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:37:20 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:36:30 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:36:30 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:36:15 | ||
2.3925 € | -0.0375 € | -1.54 % | 16:36:58 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:37:10 |
0.0401 € | +0.0131 € | +48.52 % | 16:36:55 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:36:05 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:34:34 | ||
0.3950 € | +0.0840 € | +27.01 % | 16:35:36 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:36:30 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:36:10 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:37:19 | ||
12.2500 € | -48.7500 € | -79.92 % | 16:35:37 | ||
8.6050 € | -73.2150 € | -89.48 % | 16:36:39 | ||
15.1500 € | -137.6000 € | -90.08 % | 16:36:10 |
18.2250 € | +1.5500 € | +9.30 % | 16:34:54 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:37:13 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:35:12 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:36:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:37:12 | ||
36.4000 € | -2.4250 € | -6.25 % | 16:36:35 | ||
20.6800 € | -1.4400 € | -6.51 % | 16:35:21 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:35:29 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:36:36 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,506.50
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 3,277,476 € | 16:37:18 | |
837.8000 € | +5.3000 € | +0.64 % | 2,980,942 € | 16:37:22 | |
37.0000 € | +0.6900 € | +1.90 % | 2,147,487 € | 16:37:05 | |
8.8150 € | -0.1350 € | -1.51 % | 1,278,805 € | 16:37:21 | |
16.9875 € | +0.5625 € | +3.42 % | 1,233,376 € | 16:37:13 | |
277.3750 € | -0.0750 € | -0.03 % | 1,213,609 € | 16:37:15 | |
12.6850 € | -0.0575 € | -0.45 % | 1,155,390 € | 16:37:04 | |
73.9350 € | +0.3700 € | +0.50 % | 1,102,793 € | 16:36:43 | |
52.9000 € | -0.2250 € | -0.42 % | 1,075,168 € | 16:37:09 | |
167.6300 € | +1.2500 € | +0.75 % | 1,004,080 € | 16:37:19 |
4.9200 € | -1.7050 € | -25.74 % | 231,665 € | 16:37:27 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:37:33 | |
9.1950 € | -0.1200 € | -1.29 % | 123,121 € | 16:37:31 | |
0.5850 € | -0.0100 € | -1.68 % | 111,487 € | 16:37:18 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.8800 € | -1.7050 € | -22.48 % | 90,760 € | 16:37:27 | |
14.0950 € | -0.1300 € | -0.91 % | 83,410 € | 16:37:31 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:37:33 | |
8.4450 € | +0.0900 € | +1.08 % | 46,457 € | 16:37:31 | |
7.2600 € | -1.7050 € | -19.02 % | 46,430 € | 16:37:27 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:37:32 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 16:37:25 | |
1.3850 € | -0.0950 € | -6.42 % | 1,440 € | 16:37:32 | |
13.1250 € | +0.0650 € | +0.50 % | 1,305 € | 16:37:25 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:34:41 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:37:36 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 16:37:32 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 16:35:16 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:35:16 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9545 € | +0.0160 € | +0.01 % | 1,847,999 € | 16:35:11 | |
174.9000 € | -0.3100 € | -0.18 % | 755,226 € | 16:36:09 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:34:48 | |
60.9925 € | +2.2050 € | +3.75 % | 433,290 € | 16:37:19 | |
164.0400 € | -0.2800 € | -0.17 % | 389,527 € | 16:37:06 | |
118.8300 € | +0.1775 € | +0.15 % | 359,636 € | 16:34:27 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:34:57 | |
3.2681 € | +0.0184 € | +0.56 % | 325,430 € | 16:37:00 | |
63.6850 € | +2.1400 € | +3.48 % | 305,372 € | 16:37:23 | |
91.4780 € | +0.4560 € | +0.50 % | 263,177 € | 16:37:22 |
2,578.9035 € | +14.3500 € | +0.56 % | 103,495 € | 16:37:35 | |
194.2900 € | +5.2430 € | +2.77 % | 98,070 € | 16:37:35 | |
1,517.4950 € | -163.8895 € | -9.75 % | 76,508 € | 16:37:37 | |
149.9665 € | -0.8535 € | -0.57 % | 63,629 € | 16:37:36 | |
733.1425 € | -4.6580 € | -0.63 % | 63,528 € | 16:37:35 | |
420.4790 € | +3.0220 € | +0.72 % | 60,948 € | 16:37:39 | |
1,192.3275 € | +31.2180 € | +2.69 % | 53,152 € | 16:37:37 | |
460.1815 € | +2.3245 € | +0.51 % | 50,088 € | 16:36:46 | |
838.0085 € | +1.0360 € | +0.12 % | 46,021 € | 16:37:37 | |
5,709.9730 € | +83.5845 € | +1.49 % | 45,387 € | 16:37:36 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0261 € | -0.0057 € | -17.95 % | 12,234,728 | 16:36:49 | |
0.0156 € | +0.0019 € | +13.87 % | 528,436 | 16:35:56 | |
0.0401 € | +0.0131 € | +48.52 % | 466,991 | 16:36:55 | |
0.0240 € | +0.0015 € | +6.67 % | 377,589 | 16:36:48 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:34:25 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:34:26 | |
1.9390 € | +0.1800 € | +10.23 % | 235,348 | 16:37:17 | |
1.9455 € | -0.0350 € | -1.77 % | 161,452 | 16:37:22 | |
0.9493 € | +0.1190 € | +14.33 % | 153,477 | 16:36:53 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:36:30 |
0.5850 € | -0.0100 € | -1.68 % | 192,900 | 16:37:18 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:37:33 | |
0.2050 € | +0.0100 € | +5.13 % | 84,714 | 16:37:18 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:37:33 | |
0.3600 € | -0.1700 € | -32.08 % | 66,991 | 16:37:27 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:35:10 | |
4.8900 € | -1.7350 € | -26.19 % | 52,500 | 16:37:40 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:35:42 | |
0.4650 € | -0.0200 € | -4.12 % | 38,600 | 16:37:33 | |
0.5350 € | -0.0100 € | -1.83 % | 35,832 | 16:37:18 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:37:32 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:37:36 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 16:37:25 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:34:41 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 16:35:16 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:35:18 | |
1.3850 € | -0.0950 € | -6.42 % | 1,000 | 16:37:32 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:35:16 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 16:37:04 | |
0.8822 € | +0.0038 € | +0.43 % | 186,190 | 16:37:22 | |
0.0731 € | +0.0033 € | +4.66 % | 123,500 | 16:36:57 | |
3.2681 € | +0.0184 € | +0.56 % | 100,000 | 16:37:00 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:37:07 | |
6.5520 € | +0.0155 € | +0.24 % | 38,555 | 16:37:04 | |
140.9545 € | +0.0160 € | +0.01 % | 13,113 | 16:35:11 | |
0.7022 € | -0.0113 € | -1.58 % | 11,000 | 16:37:21 | |
9.4033 € | +0.2243 € | +2.44 % | 10,873 | 16:37:07 | |
0.2572 € | -0.0072 € | -2.72 % | 10,776 | 16:37:14 |
0.3200 € | +0.0135 € | +4.40 % | 3,000 | 16:35:34 | |
4.3650 € | +0.4360 € | +11.10 % | 2,840 | 16:37:37 | |
25.7905 € | +0.1445 € | +0.56 % | 754 | 16:37:39 | |
194.2855 € | +5.2385 € | +2.77 % | 500 | 16:37:39 | |
149.9655 € | -0.8545 € | -0.57 % | 424 | 16:37:39 | |
114.5510 € | +0.7325 € | +0.64 % | 150 | 16:37:40 | |
420.4790 € | +3.0220 € | +0.72 % | 147 | 16:37:39 | |
149.9355 € | +1.3365 € | +0.90 % | 132 | 16:37:39 | |
68.9815 € | +0.0125 € | +0.02 % | 124 | 16:37:38 | |
100.9890 € | +0.9965 € | +1.00 % | 122 | 16:37:40 |
Mostwanted
837.7500 € | +5.2500 € | +0.63 % | 16:37:40 | |
520.1000 € | +8.9000 € | +1.74 % | 16:37:37 | |
8.8050 € | -0.1450 € | -1.62 % | 16:37:41 | |
37.0000 € | +0.6900 € | +1.90 % | 16:37:05 | |
163.1900 € | -2.6300 € | -1.59 % | 16:37:37 |
0.0180 € | +0.0160 € | +800.00 % | 16:37:31 | |
0.5000 € | -0.0800 € | -13.79 % | 16:37:31 | |
1.4400 € | -1.4300 € | -49.83 % | 16:35:05 | |
2.3450 € | +0.0800 € | +3.53 % | 16:37:31 | |
10.3250 € | +0.1000 € | +0.98 % | 16:37:31 |
0.3450 € | +0.0350 € | +11.29 % | 16:37:25 | |
0.1250 € | +0.0450 € | +56.25 % | 16:36:21 | |
0.4850 € | -0.0650 € | -11.82 % | 16:37:32 | |
1.1150 € | +0.0950 € | +9.31 % | 16:36:37 | |
3.0050 € | -0.0550 € | -1.80 % | 16:37:32 |
143.3175 € | -0.9080 € | -0.63 % | 16:37:18 | |
0.0820 € | - € | 0.00 % | 16:34:43 | |
17.4625 € | +0.0400 € | +0.23 % | 16:37:37 | |
107.6925 € | - € | 0.00 % | 16:35:48 | |
4.3650 € | +0.4360 € | +11.10 % | 16:37:37 |
Indications
2,214.1865 $ | +1.03 % | |
24.8005 $ | +0.71 % | |
86.3600 $ | +2.01 % | |
82.4700 $ | +1.02 % | |
1.7295 € | +0.82 % | |
133.3450 € | -0.01 % | |
71,052.0150 $ | +3.08 % | |
3,574.3850 $ | +1.94 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.40 € | 50 | 16:37:35.041 | |
1.933 € | 10 | 16:37:32.598 | |
2.28 € | 1,000 | 16:37:31.129 | |
139.46 € | 4 | 16:37:26.938 | |
0.882 € | 38,385 | 16:37:25.766 | |
0.48 € | 2,000 | 16:37:23.491 | |
0.395 € | 1,500 | 16:37:17.041 | |
26.04 € | 50 | 16:37:16.965 | |
167.62 € | 5 | 16:37:13.168 | |
7.432 € | 179 | 16:37:09.654 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank