Tops & Flops
72.2600 € | +1.2100 € | +1.70 % | 14:54:07 | ||
13.2475 € | +0.2025 € | +1.55 % | 14:54:12 | ||
62.8000 € | +0.8800 € | +1.42 % | 14:54:11 | ||
175.1800 € | +2.1600 € | +1.25 % | 14:54:09 | ||
32.1900 € | +0.3550 € | +1.12 % | 14:54:07 | ||
144.4000 € | -2.8000 € | -1.90 % | 14:54:03 | ||
93.8300 € | -2.0600 € | -2.15 % | 14:54:01 | ||
30.5100 € | -0.9625 € | -3.06 % | 14:54:08 | ||
503.6000 € | -18.9000 € | -3.62 % | 14:54:07 | ||
272.4000 € | -57.2500 € | -17.37 % | 14:54:04 |
93.7500 € | +7.3250 € | +8.48 % | 14:53:15 | ||
6.6450 € | +0.3430 € | +5.44 % | 14:54:13 | ||
6.4220 € | +0.2720 € | +4.42 % | 14:54:02 | ||
22.3150 € | +0.8300 € | +3.86 % | 14:53:11 | ||
42.4100 € | +0.9950 € | +2.40 % | 14:54:13 | ||
46.0300 € | -0.6300 € | -1.35 % | 14:54:00 | ||
105.6750 € | -2.0250 € | -1.88 % | 14:54:05 | ||
82.4500 € | -1.6250 € | -1.93 % | 14:53:59 | ||
132.5000 € | -3.2500 € | -2.39 % | 14:53:19 | ||
36.4100 € | -1.5200 € | -4.01 % | 14:54:15 |
22.3150 € | +0.8300 € | +3.86 % | 14:53:11 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:52:59 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:53:19 | ||
20.6600 € | +0.2700 € | +1.32 % | 14:52:34 | ||
26.7400 € | +0.2500 € | +0.94 % | 14:53:00 | ||
18.7700 € | -0.4650 € | -2.42 % | 14:52:40 | ||
28.7400 € | -0.8400 € | -2.84 % | 14:54:02 | ||
30.5100 € | -0.9625 € | -3.06 % | 14:54:08 | ||
36.4100 € | -1.5200 € | -4.01 % | 14:54:15 | ||
272.4000 € | -57.2500 € | -17.37 % | 14:54:04 |
8.0950 € | +0.6400 € | +8.58 % | 14:54:14 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:51:57 | ||
13.2350 € | +0.4300 € | +3.36 % | 14:51:45 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:53:57 | ||
4.5630 € | +0.0870 € | +1.94 % | 14:54:01 | ||
31.2000 € | -0.8000 € | -2.50 % | 14:52:16 | ||
28.7400 € | -0.8400 € | -2.84 % | 14:54:02 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:54:01 | ||
43.6500 € | -1.4500 € | -3.22 % | 14:52:50 | ||
7.4325 € | -0.3725 € | -4.77 % | 14:51:44 |
0.0933 € | +0.0122 € | +15.05 % | 14:53:07 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:52:21 | ||
8.5060 € | +0.6030 € | +7.63 % | 14:54:13 | ||
12.8700 € | +0.8200 € | +6.80 % | 14:51:22 | ||
0.3122 € | +0.0169 € | +5.72 % | 14:53:31 | ||
164.6000 € | -13.8000 € | -7.74 % | 14:54:00 | ||
0.8808 € | -0.0783 € | -8.16 % | 14:53:32 | ||
206.7000 € | -41.5500 € | -16.74 % | 14:53:40 | ||
19.7100 € | -4.1650 € | -17.45 % | 14:52:56 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:53:11 |
455.4000 € | +7.7500 € | +1.73 % | 14:54:07 | ||
45.1925 € | +0.4225 € | +0.94 % | 14:53:37 | ||
204.9500 € | +1.2500 € | +0.61 % | 14:53:16 | ||
194.4500 € | +1.1500 € | +0.59 % | 14:54:04 | ||
255.8000 € | +1.3250 € | +0.52 % | 14:53:57 | ||
53.4100 € | -0.0750 € | -0.14 % | 14:54:08 | ||
105.7700 € | -0.1500 € | -0.14 % | 14:52:09 | ||
157.1800 € | -0.3800 € | -0.24 % | 14:54:07 | ||
146.2900 € | -0.8400 € | -0.57 % | 14:52:02 | ||
158.4100 € | -0.9800 € | -0.61 % | 14:53:20 |
0.5900 € | +0.0580 € | +10.90 % | 14:51:55 | ||
0.8250 € | +0.0650 € | +8.55 % | 14:53:54 | ||
4.3870 € | +0.3170 € | +7.79 % | 14:51:29 | ||
152.8000 € | +9.4500 € | +6.59 % | 14:51:56 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:54:07 | ||
15.1000 € | -0.7750 € | -4.88 % | 14:53:02 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:51:15 | ||
31.8000 € | -2.5000 € | -7.29 % | 14:53:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:54:00 |
0.0295 € | +0.0020 € | +7.27 % | 14:51:14 | ||
2.4900 € | +0.0910 € | +3.79 % | 14:53:59 | ||
6.5240 € | +0.1620 € | +2.55 % | 14:53:30 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:53:01 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:53:54 | ||
0.6235 € | -0.0075 € | -1.19 % | 14:51:42 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:52:49 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:52:31 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:52:37 | ||
1.0225 € | -0.1075 € | -9.51 % | 14:51:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:52:27 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:52:27 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:52:55 | ||
0.2005 € | +0.0330 € | +19.70 % | 14:53:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:52:44 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:51:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:51:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:51:14 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:52:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:52:27 |
2.3900 € | +0.2100 € | +9.63 % | 14:51:37 | ||
8.0950 € | +0.6400 € | +8.58 % | 14:54:14 | ||
93.7500 € | +7.3250 € | +8.48 % | 14:53:15 | ||
0.2398 € | +0.0145 € | +6.44 % | 14:52:36 | ||
6.6450 € | +0.3430 € | +5.44 % | 14:54:13 | ||
7.4325 € | -0.3725 € | -4.77 % | 14:51:44 | ||
2.9300 € | -0.1700 € | -5.48 % | 14:52:32 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:53:25 | ||
212.0000 € | -35.7500 € | -14.43 % | 14:53:02 | ||
272.4000 € | -57.2500 € | -17.37 % | 14:54:04 |
L&S Indikation17,742.00
Turnover tops
502.6000 € | -19.9000 € | -3.81 % | 6,655,741 € | 14:53:32 | |
796.2500 € | +6.2500 € | +0.79 % | 2,662,120 € | 14:53:29 | |
175.1600 € | +2.1400 € | +1.24 % | 1,629,984 € | 14:53:27 | |
142.4500 € | -2.5400 € | -1.75 % | 1,220,952 € | 14:53:29 | |
273.2000 € | -56.4500 € | -17.12 % | 1,205,279 € | 14:53:32 | |
6.6470 € | +0.3450 € | +5.47 % | 610,449 € | 14:53:12 | |
93.7500 € | +7.3250 € | +8.48 % | 553,247 € | 14:53:15 | |
17.7075 € | +0.0300 € | +0.17 % | 528,593 € | 14:53:22 | |
32.2000 € | +0.3650 € | +1.15 % | 478,994 € | 14:53:10 | |
13.2450 € | +0.2000 € | +1.53 % | 455,070 € | 14:53:34 |
5.8450 € | -0.3700 € | -5.95 % | 86,169 € | 14:54:13 | |
4.5450 € | -0.2700 € | -5.61 % | 49,300 € | 14:54:12 | |
6.0850 € | -0.2900 € | -4.55 % | 44,491 € | 14:54:10 | |
4.0150 € | +0.2300 € | +6.08 % | 34,788 € | 14:54:08 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:53:19 | |
4.0150 € | -0.2900 € | -6.74 % | 25,050 € | 14:54:10 | |
6.8450 € | +0.2600 € | +3.95 % | 23,720 € | 14:54:10 | |
2.1550 € | -0.2800 € | -11.50 % | 21,077 € | 14:54:09 | |
1.4100 € | +0.1000 € | +7.63 % | 17,776 € | 14:51:29 | |
2.2750 € | -2.2700 € | -49.94 % | 17,040 € | 14:54:18 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 14:54:11 | |
3.4450 € | -0.0500 € | -1.43 % | 14,670 € | 14:54:11 | |
1.3650 € | -0.0900 € | -6.19 % | 2,680 € | 14:54:06 | |
3.0850 € | +0.0450 € | +1.48 % | 1,500 € | 14:54:13 | |
0.4650 € | -0.4650 € | -50.00 % | 1,250 € | 14:54:06 | |
2.5850 € | -0.0350 € | -1.34 % | 1,076 € | 14:54:13 | |
0.2350 € | -0.0050 € | -2.08 % | 1,040 € | 14:52:31 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 14:54:13 |
35.9900 € | +0.0215 € | +0.06 % | 1,890,665 € | 14:53:29 | |
71.8675 € | +0.7125 € | +1.00 % | 519,401 € | 14:53:31 | |
88.6710 € | +0.1160 € | +0.13 % | 510,966 € | 14:53:34 | |
48.2975 € | -0.0275 € | -0.06 % | 483,317 € | 14:53:19 | |
215.4000 € | +2.1500 € | +1.01 % | 357,578 € | 14:53:26 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:51:19 | |
3.0639 € | -0.0032 € | -0.10 % | 266,192 € | 14:53:32 | |
31.5320 € | +0.0400 € | +0.13 % | 187,816 € | 14:53:18 | |
73.5550 € | +0.1450 € | +0.20 % | 186,437 € | 14:53:18 | |
16.1530 € | +0.0160 € | +0.10 % | 182,027 € | 14:53:20 |
2,465.6185 € | -37.0975 € | -1.48 % | 136,422 € | 14:54:05 | |
135.3355 € | -4.0090 € | -2.88 % | 119,107 € | 14:54:09 | |
410.2360 € | +0.7055 € | +0.17 % | 86,825 € | 14:54:10 | |
37.9385 € | -0.8235 € | -2.12 % | 86,089 € | 14:54:11 | |
659.4875 € | +2.5940 € | +0.39 % | 52,518 € | 14:54:07 | |
183.3825 € | +0.4280 € | +0.23 % | 46,569 € | 14:54:11 | |
125.1875 € | +0.1000 € | +0.08 % | 40,782 € | 14:54:09 | |
118.5535 € | +0.1815 € | +0.15 % | 35,701 € | 14:54:09 | |
170.2235 € | -0.5520 € | -0.32 % | 27,079 € | 14:54:07 | |
1,091.8850 € | +2.9265 € | +0.27 % | 26,280 € | 14:54:06 |
News
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:53:18 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:51:24 | |
0.0560 € | +0.0075 € | +15.46 % | 981,680 | 14:52:00 | |
0.1280 € | -0.0245 € | -16.07 % | 246,469 | 14:53:27 | |
0.4024 € | -0.0094 € | -2.28 % | 132,574 | 14:53:32 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:51:49 | |
6.6470 € | +0.3450 € | +5.47 % | 93,685 | 14:53:12 | |
0.6139 € | +0.0083 € | +1.36 % | 93,200 | 14:53:30 | |
1.7595 € | +0.0003 € | +0.01 % | 91,423 | 14:53:11 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:51:35 |
0.0910 € | -0.0090 € | -9.00 % | 42,000 | 14:53:32 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:52:50 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:53:51 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:54:02 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:54:03 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:53:11 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:51:42 | |
0.7200 € | +0.0400 € | +5.88 % | 15,000 | 14:53:23 | |
5.8450 € | -0.3700 € | -5.95 % | 14,442 | 14:54:13 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:53:00 |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 14:54:11 | |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 14:54:13 | |
3.4450 € | -0.0500 € | -1.43 % | 4,500 | 14:54:11 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:54:13 | |
0.4650 € | -0.4650 € | -50.00 % | 2,500 | 14:54:06 | |
1.3650 € | -0.0900 € | -6.19 % | 2,000 | 14:54:06 | |
3.0850 € | +0.0450 € | +1.48 % | 500 | 14:54:13 | |
2.5850 € | -0.0350 € | -1.34 % | 400 | 14:54:13 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 14:53:08 | |
0.0711 € | +0.0010 € | +1.36 % | 105,111 | 14:53:26 | |
3.0639 € | -0.0032 € | -0.10 % | 87,000 | 14:53:32 | |
0.0749 € | +0.0014 € | +1.91 % | 59,916 | 14:53:26 | |
35.9900 € | +0.0215 € | +0.06 % | 52,500 | 14:53:29 | |
0.9630 € | +0.0043 € | +0.45 % | 23,174 | 14:53:35 | |
16.1530 € | +0.0160 € | +0.10 % | 11,265 | 14:53:20 | |
48.2975 € | -0.0275 € | -0.06 % | 10,021 | 14:53:19 | |
0.4422 € | +0.0019 € | +0.42 % | 10,021 | 14:53:31 | |
1.3213 € | -0.0421 € | -3.09 % | 8,500 | 14:53:19 |
37.9385 € | -0.8235 € | -2.12 % | 2,331 | 14:54:11 | |
6.2990 € | +0.1060 € | +1.71 % | 2,000 | 14:54:17 | |
135.3500 € | -3.9945 € | -2.87 % | 881 | 14:54:20 | |
24.6590 € | -0.3685 € | -1.47 % | 700 | 14:54:17 | |
125.1945 € | +0.1070 € | +0.09 % | 325 | 14:54:18 | |
118.5570 € | +0.1850 € | +0.16 % | 300 | 14:54:20 | |
183.3825 € | +0.4280 € | +0.23 % | 252 | 14:54:11 | |
410.2130 € | +0.6825 € | +0.17 % | 210 | 14:54:20 | |
16.5420 € | -0.0085 € | -0.05 % | 200 | 14:54:11 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:51:42 |
Mostwanted
503.8000 € | -18.7000 € | -3.58 % | 14:54:15 | |
795.8500 € | +5.8500 € | +0.74 % | 14:54:19 | |
142.4300 € | -2.5600 € | -1.77 % | 14:54:17 | |
272.4000 € | -57.2500 € | -17.37 % | 14:54:04 | |
6.7150 € | +0.1230 € | +1.87 % | 14:52:51 |
1.0000 € | -0.5250 € | -34.43 % | 14:54:08 | |
0.4550 € | -0.0150 € | -3.19 % | 14:54:06 | |
1.5550 € | -1.9600 € | -55.76 % | 14:54:21 | |
0.2650 € | +0.0800 € | +43.24 % | 14:53:12 | |
0.0950 € | -0.0250 € | -20.83 % | 14:54:08 |
0.0250 € | -0.0290 € | -53.70 % | 14:54:13 | |
0.0105 € | -0.0200 € | -65.57 % | 14:53:29 | |
2.5850 € | -0.0350 € | -1.34 % | 14:54:13 | |
0.0940 € | -0.0860 € | -47.78 % | 14:54:10 | |
0.3750 € | +0.0250 € | +7.14 % | 14:54:02 |
147.7945 € | +0.3525 € | +0.24 % | 14:53:48 | |
0.0820 € | - € | 0.00 % | 14:52:59 | |
37.9585 € | -0.8035 € | -2.07 % | 14:54:18 | |
6.2990 € | +0.1060 € | +1.71 % | 14:54:17 | |
107.6925 € | - € | 0.00 % | 14:53:55 |
Indications
2,385.2715 $ | +1.03 % | |
28.6060 $ | +1.44 % | |
87.0400 $ | -0.54 % | |
82.0600 $ | -0.30 % | |
1.7685 € | +2.97 % | |
131.5650 € | +0.05 % | |
62,155.4650 $ | +2.00 % | |
3,020.8050 $ | +1.46 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.344 € | 700 | 14:54:18.102 | |
65.00 € | 46 | 14:54:05.610 | |
206.70 € | 70 | 14:54:03.453 | |
29.00 € | 50 | 14:54:01.692 | |
95.16 € | 150 | 14:53:55.648 | |
142.54 € | 25 | 14:53:49.138 | |
386.80 € | 3 | 14:53:47.200 | |
502.40 € | 85 | 14:53:33.122 | |
574.00 € | 3 | 14:53:20.208 | |
1.58 € | 1,000 | 14:53:18.256 |
IPO
37.6000 € | -0.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank