Tops & Flops
71.8500 € | +0.8000 € | +1.13 % | 07:39:31 | ||
24.6350 € | +0.1450 € | +0.59 % | 07:41:54 | ||
220.9000 € | +0.8000 € | +0.36 % | 07:41:35 | ||
160.4700 € | +0.5400 € | +0.34 % | 07:41:54 | ||
173.4800 € | +0.4600 € | +0.27 % | 07:41:47 | ||
90.0300 € | +0.1200 € | +0.13 % | 07:40:57 | ||
228.2500 € | +0.3000 € | +0.13 % | 07:41:36 | ||
38.4450 € | +0.0500 € | +0.13 % | 07:41:55 | ||
522.4000 € | -0.1000 € | -0.02 % | 07:41:34 | ||
323.4500 € | -6.2000 € | -1.88 % | 07:41:24 |
22.0350 € | +0.5500 € | +2.56 % | 07:41:38 | ||
87.2500 € | +0.8250 € | +0.95 % | 07:40:22 | ||
11.7350 € | +0.1100 € | +0.95 % | 07:40:51 | ||
72.3600 € | +0.4200 € | +0.58 % | 07:40:48 | ||
1.7678 € | +0.0085 € | +0.48 % | 07:41:50 | ||
19.3875 € | +0.0250 € | +0.13 % | 07:39:16 | ||
46.7200 € | +0.0600 € | +0.13 % | 07:40:47 | ||
80.4250 € | +0.1000 € | +0.12 % | 07:40:51 | ||
81.4000 € | +0.1000 € | +0.12 % | 07:39:16 | ||
40.9250 € | +0.0500 € | +0.12 % | 07:40:47 |
22.0350 € | +0.5500 € | +2.56 % | 07:41:38 | ||
38.0700 € | +0.1400 € | +0.37 % | 07:39:16 | ||
13.2650 € | +0.0400 € | +0.30 % | 07:41:45 | ||
19.2850 € | +0.0500 € | +0.26 % | 07:40:48 | ||
69.5500 € | +0.1750 € | +0.25 % | 07:40:48 | ||
52.1500 € | +0.0700 € | +0.13 % | 07:40:57 | ||
46.7200 € | +0.0600 € | +0.13 % | 07:40:47 | ||
15.7200 € | +0.0200 € | +0.13 % | 07:39:16 | ||
80.4250 € | +0.1000 € | +0.12 % | 07:40:51 | ||
323.4500 € | -6.2000 € | -1.88 % | 07:41:24 |
3.6675 € | +0.0650 € | +1.80 % | 07:40:47 | ||
230.4000 € | +2.6000 € | +1.14 % | 07:39:16 | ||
7.4800 € | +0.0250 € | +0.34 % | 07:40:51 | ||
7.0050 € | +0.0200 € | +0.29 % | 07:40:51 | ||
73.6500 € | +0.2000 € | +0.27 % | 07:39:16 | ||
18.9900 € | +0.0200 € | +0.11 % | 07:40:51 | ||
4.9500 € | +0.0050 € | +0.10 % | 07:40:48 | ||
25.2250 € | +0.0250 € | +0.10 % | 07:39:16 | ||
23.0500 € | +0.0200 € | +0.09 % | 07:39:16 | ||
604.0000 € | - € | 0.00 % | 07:40:48 |
25.5000 € | +2.5700 € | +11.21 % | 07:40:10 | ||
45.7500 € | +1.4550 € | +3.28 % | 07:39:19 | ||
8.1500 € | +0.1500 € | +1.88 % | 07:40:22 | ||
0.9350 € | +0.0160 € | +1.74 % | 07:40:24 | ||
3.1500 € | +0.0500 € | +1.61 % | 07:39:27 | ||
1.2940 € | -0.0240 € | -1.82 % | 07:41:50 | ||
5.5825 € | -0.1425 € | -2.49 % | 07:40:50 | ||
7.7000 € | -0.2030 € | -2.57 % | 07:41:21 | ||
5.4250 € | -0.1500 € | -2.69 % | 07:41:17 | ||
7.8850 € | -0.2900 € | -3.55 % | 07:40:50 |
33.4925 € | +0.2125 € | +0.64 % | 07:41:40 | ||
450.3500 € | +2.7000 € | +0.60 % | 07:42:04 | ||
194.2250 € | +0.9250 € | +0.48 % | 07:42:04 | ||
387.2750 € | +1.7000 € | +0.44 % | 07:42:04 | ||
89.1450 € | +0.3850 € | +0.43 % | 07:41:39 | ||
54.8200 € | +0.0100 € | +0.02 % | 07:41:03 | ||
117.7000 € | - € | 0.00 % | 07:41:03 | ||
171.6500 € | -0.0100 € | -0.01 % | 07:41:22 | ||
53.3550 € | -0.1300 € | -0.24 % | 07:41:43 | ||
146.3700 € | -0.7600 € | -0.52 % | 07:42:04 |
0.8900 € | +0.0395 € | +4.64 % | 07:41:01 | ||
3.2970 € | +0.1070 € | +3.35 % | 07:41:43 | ||
7.4750 € | +0.2000 € | +2.75 % | 07:40:03 | ||
113.5000 € | +3.0000 € | +2.71 % | 07:41:24 | ||
0.8950 € | +0.0225 € | +2.58 % | 07:40:03 | ||
1.1750 € | -0.0350 € | -2.89 % | 07:41:04 | ||
0.8130 € | -0.0270 € | -3.21 % | 07:41:44 | ||
9.6000 € | -0.3500 € | -3.52 % | 07:41:37 | ||
92.6250 € | -3.7750 € | -3.92 % | 07:41:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:39:15 |
1.2325 € | +0.1025 € | +9.07 % | 07:41:04 | ||
0.0410 € | +0.0015 € | +3.80 % | 07:41:03 | ||
6.4320 € | +0.0700 € | +1.10 % | 07:41:35 | ||
1.7320 € | +0.0125 € | +0.73 % | 07:41:43 | ||
2.4160 € | +0.0170 € | +0.71 % | 07:41:31 | ||
0.6280 € | -0.0030 € | -0.48 % | 07:41:38 | ||
0.3300 € | -0.0020 € | -0.60 % | 07:40:21 | ||
1.3630 € | -0.0165 € | -1.20 % | 07:41:44 | ||
0.6200 € | -0.0130 € | -2.05 % | 07:40:21 | ||
0.1129 € | -0.0044 € | -3.71 % | 07:39:13 |
0.2015 € | +0.0340 € | +20.30 % | 07:41:59 | ||
0.0145 € | +0.0020 € | +16.00 % | 07:40:09 | ||
0.2120 € | +0.0255 € | +13.67 % | 07:41:07 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:39:15 | ||
0.2900 € | +0.0280 € | +10.69 % | 07:41:19 | ||
0.1475 € | -0.0215 € | -12.72 % | 07:40:14 | ||
0.0065 € | -0.0010 € | -13.33 % | 07:41:02 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:41:01 | ||
0.0210 € | -0.0055 € | -20.75 % | 07:39:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 07:40:03 |
22.0350 € | +0.5500 € | +2.56 % | 07:41:38 | ||
3.6675 € | +0.0650 € | +1.80 % | 07:40:47 | ||
230.4000 € | +2.6000 € | +1.14 % | 07:39:16 | ||
71.8500 € | +0.8000 € | +1.13 % | 07:39:31 | ||
87.2500 € | +0.8250 € | +0.95 % | 07:40:22 | ||
5.4250 € | - € | 0.00 % | 07:39:33 | ||
522.4000 € | -0.1000 € | -0.02 % | 07:41:34 | ||
247.5000 € | -0.2500 € | -0.10 % | 07:41:19 | ||
323.4500 € | -6.2000 € | -1.88 % | 07:41:24 | ||
1.8565 € | -0.0480 € | -2.52 % | 07:41:46 |
L&S Indikation17,831.00
Turnover tops
801.5000 € | +11.5000 € | +1.46 % | 163,430 € | 07:41:25 | |
522.4000 € | -0.1000 € | -0.02 % | 110,232 € | 07:41:34 | |
43.5000 € | +0.5350 € | +1.25 % | 32,510 € | 07:39:21 | |
323.4500 € | -6.2000 € | -1.88 % | 21,930 € | 07:41:24 | |
22.0350 € | +0.5500 € | +2.56 % | 18,633 € | 07:41:38 | |
173.4800 € | +0.4600 € | +0.27 % | 17,342 € | 07:38:47 | |
230.4000 € | +2.6000 € | +1.14 % | 13,880 € | 07:39:16 | |
0.9450 € | +0.0025 € | +0.27 % | 10,418 € | 07:35:32 | |
276.0250 € | -0.2250 € | -0.08 % | 9,637 € | 07:41:08 | |
94.1500 € | +2.3250 € | +2.53 % | 9,215 € | 07:41:29 |
5.9950 € | -0.2200 € | -3.54 % | 29,800 € | 07:41:56 | |
5.3850 € | +0.5700 € | +11.84 % | 26,650 € | 07:42:03 | |
16.0350 € | -0.5300 € | -3.20 % | 3,234 € | 07:41:50 | |
0.2950 € | -0.0550 € | -15.71 % | 1,470 € | 07:39:16 | |
12.8450 € | -0.5300 € | -3.96 % | 1,297 € | 07:41:50 | |
1.7850 € | -0.4900 € | -21.54 % | 1,116 € | 07:41:58 | |
0.2250 € | - € | 0.00 % | 950 € | 07:39:20 | |
1.4000 € | +0.0600 € | +4.48 % | 834 € | 07:40:51 | |
3.9200 € | +0.2700 € | +7.40 % | 404 € | 07:39:17 | |
0.4850 € | -0.0400 € | -7.62 % | 376 € | 07:39:17 |
97.1660 € | +0.3670 € | +0.38 % | 15,522 € | 07:41:06 | |
97.5450 € | +0.3150 € | +0.32 % | 11,660 € | 07:40:52 | |
36.3175 € | +0.1175 € | +0.32 % | 4,738 € | 07:41:08 | |
261.5940 € | +2.6170 € | +1.01 % | 3,358 € | 07:41:43 | |
43.2490 € | +0.1910 € | +0.44 % | 1,910 € | 07:41:40 | |
25.4300 € | -0.0550 € | -0.22 % | 1,532 € | 07:39:56 | |
0.9523 € | -0.0065 € | -0.67 % | 951 € | 07:41:22 | |
6.6770 € | +0.0035 € | +0.05 % | 949 € | 07:39:29 | |
72.1900 € | +0.2300 € | +0.32 % | 72 € | 07:41:08 |
1,214.8665 € | -11.7380 € | -0.96 % | 114,779 € | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 35,266 € | 17.04. | |
748.7360 € | -16.1205 € | -2.11 % | 25,566 € | 17.04. | |
629.6075 € | -0.8855 € | -0.14 % | 25,044 € | 17.04. | |
85.3010 € | -1.9845 € | -2.27 % | 24,217 € | 17.04. | |
656.8935 € | -10.1005 € | -1.51 % | 23,145 € | 17.04. |
News
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
17.04.2024 19:59
17.04.2024 19:25
17.04.2024 19:12
17.04.2024 19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 100,000 | 07:40:23 | |
0.0500 € | +0.0015 € | +3.09 % | 20,500 | 07:41:06 | |
0.9450 € | +0.0025 € | +0.27 % | 11,142 | 07:35:32 | |
0.9350 € | +0.0160 € | +1.74 % | 5,000 | 07:40:24 | |
0.3995 € | +0.0100 € | +2.57 % | 2,850 | 07:41:41 | |
0.4860 € | +0.0170 € | +3.62 % | 2,000 | 07:40:45 | |
2.0580 € | +0.0335 € | +1.65 % | 2,000 | 07:40:35 | |
5.0300 € | -1.1960 € | -19.21 % | 1,500 | 07:41:19 | |
22.0350 € | +0.5500 € | +2.56 % | 850 | 07:41:38 | |
43.5000 € | +0.5350 € | +1.25 % | 748 | 07:39:21 |
5.9950 € | -0.2200 € | -3.54 % | 5,000 | 07:41:56 | |
5.3750 € | +0.5600 € | +11.63 % | 5,000 | 07:42:08 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 07:39:16 | |
0.2250 € | - € | 0.00 % | 4,130 | 07:39:20 | |
0.4850 € | -0.0400 € | -7.62 % | 800 | 07:39:17 | |
1.4000 € | +0.0600 € | +4.48 % | 600 | 07:40:51 | |
1.7850 € | -0.4900 € | -21.54 % | 600 | 07:41:58 | |
16.0350 € | -0.5300 € | -3.20 % | 200 | 07:41:50 | |
12.8450 € | -0.5300 € | -3.96 % | 100 | 07:41:50 | |
3.9200 € | +0.2700 € | +7.40 % | 100 | 07:39:17 |
0.9523 € | -0.0065 € | -0.67 % | 1,000 | 07:41:22 | |
97.1660 € | +0.3670 € | +0.38 % | 160 | 07:41:06 | |
6.6770 € | +0.0035 € | +0.05 % | 139 | 07:39:29 | |
36.3175 € | +0.1175 € | +0.32 % | 130 | 07:41:08 | |
97.5450 € | +0.3150 € | +0.32 % | 120 | 07:40:52 | |
25.4300 € | -0.0550 € | -0.22 % | 60 | 07:39:56 | |
43.2490 € | +0.1910 € | +0.44 % | 44 | 07:41:40 | |
261.5940 € | +2.6170 € | +1.01 % | 13 | 07:41:43 | |
72.1900 € | +0.2300 € | +0.32 % | 1 | 07:41:08 |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 392 | 17.04. | |
85.3010 € | -1.9845 € | -2.27 % | 285 | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17.04. | |
58.5220 € | -0.2075 € | -0.35 % | 174 | 17.04. | |
49.4505 € | +0.1485 € | +0.30 % | 120 | 17.04. | |
200.2905 € | -0.2530 € | -0.13 % | 110 | 17.04. |
Mostwanted
801.5000 € | +11.5000 € | +1.46 % | 07:41:25 | |
522.4000 € | -0.1000 € | -0.02 % | 07:41:34 | |
146.0000 € | +1.0100 € | +0.70 % | 07:41:25 | |
0.4050 € | -0.0068 € | -1.64 % | 07:41:38 | |
2.7600 € | -0.0185 € | -0.67 % | 07:40:46 |
0.5000 € | - € | 0.00 % | 07:41:15 | |
15.1100 € | -0.0200 € | -0.13 % | 07:41:20 | |
7.6850 € | -0.5900 € | -7.13 % | 07:42:08 | |
1.6650 € | +0.5600 € | +50.68 % | 07:41:50 | |
3.9200 € | +0.2700 € | +7.40 % | 07:39:17 |
0.0205 € | -0.0335 € | -62.04 % | 07:40:18 | |
0.0205 € | -0.0100 € | -32.79 % | 07:39:27 | |
2.3400 € | -0.2800 € | -10.69 % | 07:41:50 | |
0.1100 € | -0.0700 € | -38.89 % | 07:40:50 | |
0.3100 € | -0.0400 € | -11.43 % | 07:39:46 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 07:40:24 | |
38.7620 € | +3.7970 € | +10.86 % | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 17.04. | |
107.6925 € | - € | 0.00 % | 07:41:19 |
Indications
2,375.1435 $ | +0.60 % | |
28.4415 $ | +0.86 % | |
87.5350 $ | +0.02 % | |
82.3350 $ | +0.04 % | |
1.7565 € | +2.27 % | |
131.6850 € | +0.14 % | |
61,449.0050 $ | +0.84 % | |
3,007.3550 $ | +1.01 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.32 € | 400 | 07:42:01.187 | |
92.15 € | 50 | 07:41:29.110 | |
520.80 € | 100 | 07:40:17.604 | |
0.94 € | 3,000 | 07:40:15.204 | |
15.865 € | 500 | 07:40:08.350 | |
327.70 € | 50 | 07:39:43.688 | |
29.05 € | 15 | 07:39:05.691 | |
231.20 € | 20 | 07:38:40.519 | |
117.00 € | 23 | 07:38:39.736 | |
43.50 € | 200 | 07:38:39.728 |
IPO
37.7500 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank