Tops & Flops
31.6025 € | +1.4025 € | +4.64 % | 16:16:03 | ||
52.8100 € | +0.6100 € | +1.17 % | 16:15:40 | ||
295.9500 € | +3.3000 € | +1.13 % | 16:16:00 | ||
63.5100 € | +0.5600 € | +0.89 % | 16:15:56 | ||
520.9000 € | +4.0000 € | +0.77 % | 16:16:00 | ||
266.0500 € | -5.0000 € | -1.84 % | 16:15:04 | ||
25.3400 € | -0.4800 € | -1.86 % | 16:15:09 | ||
38.5200 € | -0.7300 € | -1.86 % | 16:14:49 | ||
25.6200 € | -0.7950 € | -3.01 % | 16:16:00 | ||
181.4500 € | -8.9000 € | -4.68 % | 16:16:00 |
49.2000 € | +2.5000 € | +5.35 % | 16:15:24 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:15:46 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:15:57 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:13:37 | ||
83.2500 € | +1.5750 € | +1.93 % | 16:15:17 | ||
106.9250 € | -2.4500 € | -2.24 % | 16:15:17 | ||
38.9950 € | -1.0950 € | -2.73 % | 16:15:48 | ||
12.2150 € | -0.3600 € | -2.86 % | 16:16:03 | ||
1.8883 € | -0.0688 € | -3.51 % | 16:15:26 | ||
9.5300 € | -4.9400 € | -34.14 % | 16:16:01 |
49.2000 € | +2.5000 € | +5.35 % | 16:15:24 | ||
31.6025 € | +1.4025 € | +4.64 % | 16:16:03 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:13:37 | ||
83.2500 € | +1.5750 € | +1.93 % | 16:15:17 | ||
23.3450 € | +0.4150 € | +1.81 % | 16:15:16 | ||
24.8800 € | -0.2900 € | -1.15 % | 16:15:00 | ||
19.3500 € | -0.2300 € | -1.17 % | 16:14:05 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:15:14 | ||
36.3400 € | -0.9500 € | -2.55 % | 16:16:00 | ||
9.5300 € | -4.9400 € | -34.14 % | 16:16:01 |
74.9000 € | +5.3000 € | +7.61 % | 16:14:42 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:14:54 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:15:23 | ||
7.6000 € | +0.1550 € | +2.08 % | 16:15:05 | ||
48.5000 € | +0.9500 € | +2.00 % | 16:13:30 | ||
4.7770 € | -0.1110 € | -2.27 % | 16:14:48 | ||
36.3400 € | -0.9500 € | -2.55 % | 16:16:00 | ||
9.8550 € | -0.2850 € | -2.81 % | 16:15:49 | ||
4.5950 € | -0.1530 € | -3.22 % | 16:14:19 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:15:53 |
10.2300 € | +2.6160 € | +34.36 % | 16:15:54 | ||
84.9250 € | +13.0750 € | +18.20 % | 16:16:03 | ||
1.4240 € | +0.1250 € | +9.62 % | 16:13:41 | ||
1.0708 € | +0.0830 € | +8.40 % | 16:15:10 | ||
7.1050 € | +0.5100 € | +7.73 % | 16:15:18 | ||
0.0539 € | -0.0054 € | -9.11 % | 16:15:58 | ||
1.8315 € | -0.2110 € | -10.33 % | 16:15:58 | ||
8.5920 € | -1.1830 € | -12.10 % | 16:16:06 | ||
0.0161 € | -0.0032 € | -16.41 % | 16:15:44 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:14:37 |
32.7200 € | +0.6225 € | +1.94 % | 16:16:03 | ||
160.1100 € | +2.0600 € | +1.30 % | 16:16:03 | ||
157.1100 € | +1.0400 € | +0.67 % | 16:16:05 | ||
341.2500 € | +2.2500 € | +0.66 % | 16:15:13 | ||
382.5000 € | +1.9500 € | +0.51 % | 16:16:06 | ||
166.2300 € | -1.3700 € | -0.82 % | 16:16:07 | ||
256.2750 € | -2.2750 € | -0.88 % | 16:15:56 | ||
138.2000 € | -1.5600 € | -1.12 % | 16:15:50 | ||
312.4250 € | -4.3500 € | -1.37 % | 16:16:02 | ||
36.4800 € | -0.6050 € | -1.63 % | 16:15:54 |
53.7500 € | +26.7500 € | +99.07 % | 16:15:49 | ||
3.0000 € | +0.5900 € | +24.48 % | 16:15:57 | ||
33.0900 € | +3.9900 € | +13.71 % | 16:15:35 | ||
11.8500 € | +1.1000 € | +10.23 % | 16:14:50 | ||
152.2750 € | +13.8250 € | +9.99 % | 16:16:04 | ||
7.9500 € | -0.7750 € | -8.88 % | 16:15:49 | ||
345.2500 € | -35.1000 € | -9.23 % | 16:15:32 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:15:03 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:13:33 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:14:46 |
0.8345 € | +0.0215 € | +2.64 % | 16:15:40 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:13:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:15:56 | ||
1.9870 € | +0.0343 € | +1.75 % | 16:15:47 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:15:28 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:15:22 | ||
1.5820 € | -0.0410 € | -2.53 % | 16:16:02 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:14:11 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:14:44 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:15:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:13:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:15:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:13:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:15:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:14:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:14:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:14:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:14:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:16:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:14:06 |
74.9000 € | +5.3000 € | +7.61 % | 16:14:42 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:14:43 | ||
49.2000 € | +2.5000 € | +5.35 % | 16:15:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:15:38 | ||
31.6000 € | +1.4000 € | +4.64 % | 16:16:06 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:14:03 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:15:59 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:15:05 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5300 € | -4.9400 € | -34.14 % | 16:16:01 |
L&S Indikation18,106.50
Turnover tops
9.5250 € | -4.9450 € | -34.17 % | 5,798,189 € | 16:15:57 | |
154.9900 € | +9.4700 € | +6.51 % | 3,780,108 € | 16:16:00 | |
775.0500 € | +0.2000 € | +0.03 % | 2,356,885 € | 16:16:00 | |
521.0000 € | +4.1000 € | +0.79 % | 2,104,594 € | 16:15:53 | |
174.7500 € | -0.6000 € | -0.34 % | 1,622,004 € | 16:16:00 | |
31.6050 € | +1.4050 € | +4.65 % | 1,563,926 € | 16:16:00 | |
266.0500 € | -5.0000 € | -1.84 % | 1,498,954 € | 16:15:04 | |
15.3230 € | -0.0870 € | -0.56 % | 1,405,810 € | 16:16:00 | |
21.6850 € | -0.0750 € | -0.34 % | 1,084,715 € | 16:15:33 | |
429.8500 € | -5.2500 € | -1.21 % | 1,053,196 € | 16:15:54 |
5.1000 € | -4.8600 € | -48.80 % | 98,095 € | 16:16:03 | |
7.2050 € | -0.7500 € | -9.43 % | 95,382 € | 16:16:07 | |
6.9450 € | -0.7600 € | -9.86 % | 83,834 € | 16:16:04 | |
2.3750 € | -0.8000 € | -25.20 % | 55,508 € | 16:16:04 | |
4.9650 € | +0.7300 € | +17.24 % | 45,862 € | 16:16:04 | |
0.2150 € | -0.4850 € | -69.29 % | 44,791 € | 16:14:08 | |
24.0050 € | +0.7200 € | +3.09 % | 34,350 € | 16:16:07 | |
2.9250 € | +0.3200 € | +12.28 % | 29,400 € | 16:16:05 | |
4.3250 € | +0.6100 € | +16.42 % | 25,283 € | 16:16:07 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 16:15:22 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 16:16:04 | |
1.8000 € | +0.1400 € | +8.43 % | 6,196 € | 16:16:04 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 16:16:04 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:15:36 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:13:53 | |
1.2000 € | -0.4000 € | -25.00 % | 3,900 € | 16:15:57 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:15:57 | |
1.0950 € | -0.4700 € | -30.03 % | 3,105 € | 16:16:04 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 16:15:57 | |
0.7250 € | -0.2100 € | -22.46 % | 910 € | 16:15:57 |
141.3295 € | -0.0150 € | -0.01 % | 1,460,577 € | 16:13:54 | |
239.3000 € | -1.4300 € | -0.59 % | 621,516 € | 16:15:54 | |
89.4670 € | +0.0940 € | +0.11 % | 571,535 € | 16:15:59 | |
30.3575 € | +0.1175 € | +0.39 % | 437,316 € | 16:15:35 | |
74.5650 € | +0.3650 € | +0.49 % | 388,388 € | 16:16:00 | |
106.6100 € | -0.6125 € | -0.57 % | 381,354 € | 16:15:55 | |
17.8040 € | +0.0870 € | +0.49 % | 321,111 € | 16:16:01 | |
4.6715 € | -0.0212 € | -0.45 % | 283,510 € | 16:15:44 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:14:21 | |
142.2000 € | -0.5200 € | -0.36 % | 226,348 € | 16:15:58 |
587.2720 € | +3.3680 € | +0.58 % | 97,776 € | 16:16:05 | |
5,462.5055 € | +20.0985 € | +0.37 % | 87,580 € | 16:15:58 | |
1,621.0880 € | -2.3280 € | -0.14 % | 63,249 € | 16:16:07 | |
2,508.4385 € | +8.8220 € | +0.35 % | 62,803 € | 16:16:05 | |
2,286.9800 € | -8.8985 € | -0.39 % | 60,083 € | 16:16:06 | |
181.7535 € | -6.4530 € | -3.43 % | 54,039 € | 16:16:06 | |
196.1555 € | -0.5225 € | -0.27 % | 48,012 € | 16:16:05 | |
663.3600 € | +1.2130 € | +0.18 % | 47,202 € | 16:16:03 | |
727.1495 € | -3.4530 € | -0.47 % | 45,374 € | 16:16:00 | |
183.6340 € | -0.1615 € | -0.09 % | 32,722 € | 16:16:06 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,249,129 | 16:15:29 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:14:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:13:37 | |
9.5250 € | -4.9450 € | -34.17 % | 593,534 | 16:15:57 | |
0.5977 € | +0.0026 € | +0.44 % | 179,800 | 16:15:56 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:15:15 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:14:03 | |
0.3873 € | -0.0134 € | -3.34 % | 97,680 | 16:16:00 | |
15.3230 € | -0.0870 € | -0.56 % | 91,296 | 16:16:00 | |
6.1340 € | -0.0055 € | -0.09 % | 90,727 | 16:15:31 |
0.2150 € | -0.4850 € | -69.29 % | 191,650 | 16:14:08 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:14:30 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:15:09 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:16:03 | |
0.0670 € | -0.0100 € | -12.99 % | 48,000 | 16:16:04 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:15:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:15:14 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:14:39 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:13:31 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 16:15:55 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:13:53 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 16:15:57 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:15:36 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:15:57 | |
1.8000 € | +0.1400 € | +8.43 % | 4,400 | 16:16:04 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 16:16:04 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 16:16:04 | |
1.2000 € | -0.4000 € | -25.00 % | 2,600 | 16:15:57 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 16:16:04 | |
1.0950 € | -0.4700 € | -30.03 % | 2,500 | 16:16:04 |
0.0772 € | -0.0103 € | -11.78 % | 88,425 | 16:15:58 | |
4.6715 € | -0.0212 € | -0.45 % | 60,579 | 16:15:44 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:14:21 | |
0.9251 € | +0.0072 € | +0.78 % | 38,000 | 16:16:02 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:14:55 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 16:15:13 | |
17.8040 € | +0.0870 € | +0.49 % | 17,979 | 16:16:01 | |
30.3575 € | +0.1175 € | +0.39 % | 14,350 | 16:15:35 | |
13.9130 € | -0.1275 € | -0.91 % | 12,115 | 16:15:42 | |
0.3012 € | -0.0013 € | -0.41 % | 11,600 | 16:16:00 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:14:25 | |
5.7685 € | -0.2160 € | -3.61 % | 500 | 16:16:07 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 16:16:06 | |
181.7535 € | -6.4530 € | -3.43 % | 300 | 16:16:06 | |
110.7135 € | -2.1800 € | -1.93 % | 255 | 16:16:07 | |
196.1575 € | -0.5205 € | -0.26 % | 246 | 16:16:08 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:15:43 | |
183.6340 € | -0.1615 € | -0.09 % | 179 | 16:16:06 | |
587.2140 € | +3.3100 € | +0.57 % | 168 | 16:16:08 | |
183.7840 € | +3.6480 € | +2.03 % | 164 | 16:16:05 |
Mostwanted
9.5300 € | -4.9400 € | -34.14 % | 16:16:08 | |
154.8500 € | +9.3300 € | +6.41 % | 16:16:09 | |
775.0000 € | +0.1500 € | +0.02 % | 16:16:05 | |
521.3000 € | +4.4000 € | +0.85 % | 16:16:08 | |
730.5500 € | +12.0500 € | +1.68 % | 16:15:46 |
0.6350 € | +0.0750 € | +13.39 % | 16:15:06 | |
3.7850 € | -0.7500 € | -16.54 % | 16:16:07 | |
2.3750 € | -0.8000 € | -25.20 % | 16:16:04 | |
0.2150 € | -0.4850 € | -69.29 % | 16:14:08 | |
4.0150 € | +0.7300 € | +22.22 % | 16:16:04 |
1.0100 € | +0.2300 € | +29.49 % | 16:16:02 | |
0.8200 € | -0.2800 € | -25.45 % | 16:15:58 | |
0.0950 € | -0.0200 € | -17.39 % | 16:15:04 | |
3.0400 € | -0.1700 € | -5.30 % | 16:15:57 | |
2.2400 € | +0.3900 € | +21.08 % | 16:16:04 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:13:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:16:00 | |
5.7685 € | -0.2160 € | -3.61 % | 16:16:07 | |
107.6925 € | - € | 0.00 % | 16:14:20 |
Indications
2,318.5850 $ | -0.17 % | |
27.1550 $ | -0.64 % | |
87.0550 $ | -1.55 % | |
82.8900 $ | -0.57 % | |
2.0095 € | -5.64 % | |
130.1250 € | -0.64 % | |
66,067.7200 $ | -0.39 % | |
3,247.7950 $ | +1.26 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.872 € | 115 | 16:16:09.382 | |
154.92 € | 62 | 16:16:06.143 | |
1.37 € | 399 | 16:16:05.920 | |
1.37 € | 714 | 16:16:00.869 | |
1.37 € | 714 | 16:15:56.445 | |
91.46 € | 20 | 16:15:54.625 | |
2.232 € | 250 | 16:15:52.850 | |
1.37 € | 714 | 16:15:52.560 | |
1.37 € | 714 | 16:15:49.057 | |
0.84 € | 1,000 | 16:15:47.237 |
IPO
39.2300 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank