Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 13:20:59 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:21:07 | ||
72.5600 € | +0.6600 € | +0.92 % | 13:21:51 | ||
507.8000 € | +3.8000 € | +0.75 % | 13:21:54 | ||
14.9120 € | +0.1100 € | +0.74 % | 13:21:51 | ||
50.2400 € | -0.7300 € | -1.43 % | 13:21:54 | ||
62.1200 € | -1.0800 € | -1.71 % | 13:21:54 | ||
17.4975 € | -0.3150 € | -1.77 % | 13:21:48 | ||
25.7600 € | -0.5150 € | -1.96 % | 13:21:56 | ||
268.8500 € | -7.6000 € | -2.75 % | 13:21:28 |
108.0250 € | +2.3000 € | +2.18 % | 13:21:10 | ||
37.7400 € | +0.6400 € | +1.73 % | 13:21:27 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:19:22 | ||
36.9800 € | +0.1500 € | +0.41 % | 13:21:18 | ||
73.2300 € | +0.2500 € | +0.34 % | 13:21:28 | ||
90.8250 € | -3.1500 € | -3.35 % | 13:21:53 | ||
45.9450 € | -1.6500 € | -3.47 % | 13:21:08 | ||
35.0800 € | -1.6200 € | -4.41 % | 13:21:16 | ||
127.8500 € | -6.7000 € | -4.98 % | 13:21:46 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:21:23 |
42.8500 € | +2.4250 € | +6.00 % | 13:21:56 | ||
37.7400 € | +0.6400 € | +1.73 % | 13:21:27 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:21:07 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:19:27 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:19:22 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:19:59 | ||
268.8500 € | -7.6000 € | -2.75 % | 13:21:28 | ||
21.7700 € | -0.6400 € | -2.86 % | 13:20:08 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:19:37 | ||
45.8500 € | -1.5400 € | -3.25 % | 13:21:04 |
42.8500 € | +2.4250 € | +6.00 % | 13:21:56 | ||
13.3450 € | +0.1700 € | +1.29 % | 13:21:52 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:20:10 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:21:18 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:19:27 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:19:37 | ||
4.5150 € | -0.1520 € | -3.26 % | 13:20:31 | ||
8.0250 € | -0.2750 € | -3.31 % | 13:21:24 | ||
2.1390 € | -0.0880 € | -3.95 % | 13:21:48 | ||
16.1500 € | -1.5000 € | -8.50 % | 13:21:14 |
0.0307 € | +0.0028 € | +10.05 % | 13:20:13 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:19:51 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:21:11 | ||
1.0840 € | +0.0490 € | +4.73 % | 13:19:33 | ||
2.3350 € | +0.0955 € | +4.26 % | 13:19:06 | ||
43.2500 € | -3.3900 € | -7.27 % | 13:21:09 | ||
9.3670 € | -0.7855 € | -7.74 % | 13:21:55 | ||
61.1500 € | -5.2000 € | -7.84 % | 13:19:48 | ||
6.0750 € | -0.6400 € | -9.53 % | 13:20:50 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:19:55 |
206.0250 € | +1.7000 € | +0.83 % | 13:21:52 | ||
85.9900 € | +0.4900 € | +0.57 % | 13:21:42 | ||
247.3250 € | +0.4250 € | +0.17 % | 13:20:39 | ||
312.3000 € | +0.3250 € | +0.10 % | 13:19:58 | ||
52.9750 € | +0.0450 € | +0.09 % | 13:20:45 | ||
377.3250 € | -2.2750 € | -0.60 % | 13:21:16 | ||
89.3600 € | -0.5400 € | -0.60 % | 13:20:42 | ||
166.9300 € | -1.0100 € | -0.60 % | 13:21:45 | ||
253.0000 € | -1.6750 € | -0.66 % | 13:21:00 | ||
32.6600 € | -0.2600 € | -0.79 % | 13:21:57 |
0.4810 € | +0.0265 € | +5.83 % | 13:21:39 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:20:39 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:21:15 | ||
0.3815 € | +0.0150 € | +4.09 % | 13:19:07 | ||
1,173.0000 € | +36.5000 € | +3.21 % | 13:21:31 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:21:15 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:19:13 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:19:32 | ||
1.2320 € | -0.0780 € | -5.95 % | 13:21:48 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:21:31 |
0.0295 € | +0.0025 € | +9.26 % | 13:20:18 | ||
0.6165 € | +0.0080 € | +1.31 % | 13:21:51 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:19:59 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:19:16 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:19:51 | ||
2.3370 € | -0.0430 € | -1.81 % | 13:20:53 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:19:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:21:27 | ||
0.1135 € | -0.0038 € | -3.24 % | 13:19:30 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:19:22 |
0.0080 € | +0.0025 € | +45.45 % | 13:21:52 | ||
0.0565 € | +0.0120 € | +26.97 % | 13:19:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:19:28 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:21:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:21:09 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:20:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:20:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:20:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:21:48 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:20:26 |
2.0090 € | +0.1140 € | +6.02 % | 13:20:51 | ||
42.8500 € | +2.4250 € | +6.00 % | 13:21:56 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:20:19 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:20:01 | ||
28.7525 € | +0.8325 € | +2.98 % | 13:21:12 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:21:04 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:21:23 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:20:34 | ||
16.1500 € | -1.5000 € | -8.50 % | 13:21:14 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:21:53 |
L&S Indikation17,708.00
Turnover tops
507.8000 € | +3.8000 € | +0.75 % | 3,248,172 € | 13:21:54 | |
172.2200 € | -2.3200 € | -1.33 % | 2,760,043 € | 13:21:40 | |
791.6000 € | -3.0000 € | -0.38 % | 1,417,557 € | 13:21:51 | |
14.9120 € | +0.1100 € | +0.74 % | 1,381,677 € | 13:21:51 | |
136.9600 € | -4.1600 € | -2.95 % | 1,337,451 € | 13:21:58 | |
50.2400 € | -0.7300 € | -1.43 % | 1,057,920 € | 13:21:54 | |
862.8000 € | -5.4000 € | -0.62 % | 984,241 € | 13:21:45 | |
378.0000 € | -1.4000 € | -0.37 % | 946,240 € | 13:21:56 | |
74.0200 € | -0.6800 € | -0.91 % | 888,823 € | 13:21:55 | |
21.1650 € | +0.2800 € | +1.34 % | 873,817 € | 13:21:07 |
4.8150 € | -0.5500 € | -10.25 % | 1,050,049 € | 13:22:00 | |
4.3850 € | +0.3500 € | +8.67 % | 113,637 € | 13:21:58 | |
6.8650 € | -0.4400 € | -6.02 % | 86,531 € | 13:21:58 | |
7.7450 € | +0.3700 € | +5.02 % | 71,990 € | 13:21:58 | |
6.2650 € | +0.4200 € | +7.19 % | 62,910 € | 13:21:58 | |
4.6050 € | -0.4500 € | -8.90 % | 62,650 € | 13:21:58 | |
27.9750 € | +0.4100 € | +1.49 % | 59,133 € | 13:21:58 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:20:54 | |
7.2450 € | +0.4200 € | +6.15 % | 47,700 € | 13:21:58 | |
2.7250 € | -0.4500 € | -14.17 % | 46,280 € | 13:21:58 |
3.7900 € | -0.3000 € | -7.33 % | 27,280 € | 13:21:59 | |
3.6700 € | +0.2300 € | +6.69 % | 12,659 € | 13:21:37 | |
10.6100 € | +0.3000 € | +2.91 % | 12,056 € | 13:21:54 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 13:20:20 | |
1.8600 € | +0.0800 € | +4.49 % | 5,621 € | 13:21:59 | |
2.0800 € | +0.0700 € | +3.48 % | 4,575 € | 13:21:52 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:20:34 | |
0.7300 € | +0.0900 € | +14.06 % | 2,910 € | 13:21:25 | |
3.2000 € | +0.1400 € | +4.58 % | 1,725 € | 13:21:59 | |
0.1900 € | -0.0600 € | -24.00 % | 320 € | 13:21:00 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:21:25 | |
11.4315 € | +0.1835 € | +1.63 % | 911,867 € | 13:21:53 | |
114.7500 € | -0.5200 € | -0.45 % | 525,505 € | 13:21:55 | |
927.3500 € | -4.6500 € | -0.50 % | 517,276 € | 13:21:54 | |
88.1960 € | -0.3810 € | -0.43 % | 465,184 € | 13:21:58 | |
158.1100 € | -0.8100 € | -0.51 % | 393,588 € | 13:21:55 | |
73.1250 € | -0.3400 € | -0.46 % | 310,931 € | 13:21:54 | |
86.7960 € | -0.3470 € | -0.40 % | 285,164 € | 13:21:53 | |
110.4600 € | -0.6800 € | -0.61 % | 243,757 € | 13:21:56 | |
493.7550 € | -1.5550 € | -0.31 % | 210,291 € | 13:21:56 |
2,467.0685 € | +7.8995 € | +0.32 % | 279,409 € | 13:21:57 | |
366.1275 € | -2.2230 € | -0.60 % | 126,367 € | 13:21:58 | |
576.4300 € | -3.6860 € | -0.64 % | 87,972 € | 13:21:59 | |
5,388.9175 € | +39.7190 € | +0.74 % | 80,538 € | 13:21:57 | |
658.2825 € | -0.2740 € | -0.04 % | 59,859 € | 13:21:59 | |
42.5825 € | +1.9040 € | +4.68 % | 57,926 € | 13:21:57 | |
275.9715 € | -1.8425 € | -0.66 % | 55,905 € | 13:21:59 | |
415.2890 € | -1.3010 € | -0.31 % | 42,335 € | 13:21:34 | |
131.7555 € | -1.8170 € | -1.36 % | 38,943 € | 13:22:00 | |
207.7070 € | -0.9415 € | -0.45 % | 33,777 € | 13:21:49 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:21:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:21:18 | |
0.0529 € | -0.0072 € | -11.92 % | 219,530 | 13:21:23 | |
0.7718 € | -0.0094 € | -1.20 % | 191,804 | 13:21:59 | |
0.3971 € | -0.0042 € | -1.05 % | 167,500 | 13:20:40 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:20:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:20:29 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:21:52 | |
14.9120 € | +0.1100 € | +0.74 % | 93,235 | 13:21:51 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:19:51 |
4.8150 € | -0.5500 € | -10.25 % | 185,225 | 13:22:00 | |
0.1400 € | -0.1800 € | -56.25 % | 60,657 | 13:20:52 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:21:16 | |
0.4150 € | +0.0450 € | +12.16 % | 26,063 | 13:21:53 | |
4.3850 € | +0.3500 € | +8.67 % | 25,320 | 13:22:04 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:19:15 | |
1.5950 € | - € | 0.00 % | 21,932 | 13:22:04 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:20:54 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:19:28 | |
2.7250 € | -0.4500 € | -14.17 % | 19,802 | 13:21:58 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 13:20:20 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:20:34 | |
3.7900 € | -0.3000 € | -7.33 % | 7,000 | 13:21:59 | |
0.0620 € | +0.0290 € | +87.88 % | 4,000 | 13:21:49 | |
3.6700 € | +0.2300 € | +6.69 % | 3,290 | 13:21:37 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 13:21:25 | |
0.1900 € | -0.0600 € | -24.00 % | 2,500 | 13:21:00 | |
1.8600 € | +0.0800 € | +4.49 % | 2,100 | 13:21:59 | |
2.0800 € | +0.0700 € | +3.48 % | 2,000 | 13:21:52 | |
10.6100 € | +0.3000 € | +2.91 % | 1,100 | 13:21:54 |
0.0742 € | +0.0013 € | +1.71 % | 171,306 | 13:22:02 | |
0.9676 € | +0.0059 € | +0.61 % | 134,747 | 13:22:01 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 13:19:03 | |
11.4315 € | +0.1835 € | +1.63 % | 79,100 | 13:21:53 | |
8.6260 € | -0.0120 € | -0.14 % | 10,000 | 13:21:53 | |
2.3330 € | +0.1040 € | +4.67 % | 10,000 | 13:21:58 | |
7.8605 € | - € | 0.00 % | 9,000 | 13:21:53 | |
3.0684 € | +0.0218 € | +0.71 % | 8,128 | 13:21:47 | |
1.3410 € | +0.0205 € | +1.55 % | 7,995 | 13:21:07 | |
12.2510 € | +0.0400 € | +0.33 % | 7,900 | 13:22:00 |
42.5425 € | +1.8640 € | +4.58 % | 1,343 | 13:22:04 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:20:34 | |
37.4410 € | -0.0115 € | -0.03 % | 400 | 13:21:59 | |
366.1020 € | -2.2485 € | -0.61 % | 347 | 13:22:03 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 13:21:54 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
131.7555 € | -1.8170 € | -1.36 % | 297 | 13:22:00 | |
275.9940 € | -1.8200 € | -0.66 % | 204 | 13:22:04 | |
106.3490 € | -1.6910 € | -1.57 % | 200 | 13:22:05 | |
207.7070 € | -0.9415 € | -0.45 % | 165 | 13:21:49 |
Mostwanted
507.5000 € | +3.5000 € | +0.69 % | 13:22:00 | |
136.9600 € | -4.1600 € | -2.95 % | 13:21:58 | |
791.7500 € | -2.8500 € | -0.36 % | 13:22:02 | |
6.6120 € | -0.1170 € | -1.74 % | 13:20:42 | |
6.6390 € | -0.0150 € | -0.23 % | 13:20:59 |
5.2850 € | +0.4200 € | +8.63 % | 13:22:04 | |
0.3650 € | +0.0300 € | +8.96 % | 13:20:22 | |
1.8750 € | -0.5500 € | -22.68 % | 13:22:03 | |
0.8850 € | +0.0450 € | +5.36 % | 13:21:00 | |
4.6050 € | -0.4500 € | -8.90 % | 13:22:04 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 13:21:54 | |
0.3900 € | +0.0400 € | +11.43 % | 13:21:25 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.2560 € | +8.9280 € | +6.23 % | 13:21:54 | |
0.0820 € | - € | 0.00 % | 13:19:54 | |
42.5425 € | +1.8640 € | +4.58 % | 13:22:04 | |
107.6925 € | - € | 0.00 % | 13:20:36 | |
5.9170 € | -0.2290 € | -3.73 % | 13:22:01 |
Indications
2,374.3135 $ | -0.21 % | |
28.1860 $ | -0.14 % | |
86.2800 $ | -0.82 % | |
81.2600 $ | -0.76 % | |
1.7475 € | +0.46 % | |
131.3650 € | +0.15 % | |
64,852.2050 $ | +2.07 % | |
3,099.1050 $ | +1.01 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.25 € | 69 | 13:22:03.978 | |
25.77 € | 25 | 13:21:39.175 | |
1.05 € | 2,000 | 13:21:35.854 | |
0.6175 € | 6,965 | 13:21:32.669 | |
89.54 € | 10 | 13:21:28.861 | |
2.41 € | 200 | 13:21:22.710 | |
61.20 € | 3 | 13:21:15.596 | |
508.60 € | 5 | 13:21:11.376 | |
74.04 € | 10 | 13:21:04.540 | |
21.17 € | 400 | 13:21:00.343 |
IPO
37.1800 € | -0.91 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank