Tops & Flops
171.8600 € | +5.9800 € | +3.61 % | 11:18:33 | ||
13.7775 € | +0.1925 € | +1.42 % | 11:16:51 | ||
425.8500 € | +5.3500 € | +1.27 % | 11:18:33 | ||
138.2250 € | +1.5000 € | +1.10 % | 11:18:26 | ||
517.6000 € | +5.6000 € | +1.09 % | 11:17:43 | ||
120.5500 € | -1.3500 € | -1.11 % | 11:18:15 | ||
48.9650 € | -0.5500 € | -1.11 % | 11:18:34 | ||
104.2000 € | -1.1750 € | -1.12 % | 11:17:56 | ||
50.7300 € | -1.1250 € | -2.17 % | 11:18:26 | ||
72.4400 € | -1.6600 € | -2.24 % | 11:17:58 |
29.5150 € | +1.6450 € | +5.90 % | 11:18:27 | ||
22.5300 € | +0.8600 € | +3.97 % | 11:17:58 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:18:19 | ||
14.0550 € | +0.3300 € | +2.40 % | 11:18:34 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:17:10 | ||
13.7525 € | -0.1725 € | -1.24 % | 11:18:35 | ||
26.1150 € | -0.3500 € | -1.32 % | 11:17:24 | ||
19.2125 € | -0.2825 € | -1.45 % | 11:18:25 | ||
73.0250 € | -1.2000 € | -1.62 % | 11:18:08 | ||
107.8000 € | -2.6750 € | -2.42 % | 11:17:05 |
22.5300 € | +0.8600 € | +3.97 % | 11:17:58 | ||
171.8600 € | +5.9800 € | +3.61 % | 11:18:33 | ||
14.0550 € | +0.3300 € | +2.40 % | 11:18:34 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:16:52 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:17:10 | ||
29.1400 € | -0.0500 € | -0.17 % | 11:18:25 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:15:55 | ||
38.4150 € | -0.2525 € | -0.65 % | 11:18:33 | ||
29.8175 € | -0.2175 € | -0.72 % | 11:18:19 | ||
36.1700 € | -1.0700 € | -2.87 % | 11:18:32 |
248.4000 € | +9.2000 € | +3.85 % | 11:18:25 | ||
18.0750 € | +0.4750 € | +2.70 % | 11:17:06 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:16:52 | ||
10.1950 € | +0.1750 € | +1.75 % | 11:18:23 | ||
19.6300 € | +0.3250 € | +1.68 % | 11:16:58 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:16:21 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:17:42 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:16:58 | ||
36.1700 € | -1.0700 € | -2.87 % | 11:18:32 | ||
11.9450 € | -0.3800 € | -3.08 % | 11:18:01 |
32.0450 € | +2.8150 € | +9.63 % | 11:18:26 | ||
3.4620 € | +0.2510 € | +7.82 % | 11:18:30 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:18:19 | ||
94.5250 € | +4.6750 € | +5.20 % | 11:18:34 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:16:21 | ||
0.9845 € | -0.0725 € | -6.86 % | 11:17:14 | ||
0.0629 € | -0.0054 € | -7.84 % | 11:18:07 | ||
7.8650 € | -0.6700 € | -7.85 % | 11:17:55 | ||
40.1500 € | -3.9600 € | -8.98 % | 11:18:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:16:15 |
32.3875 € | +0.1675 € | +0.52 % | 11:17:26 | ||
105.6900 € | +0.5200 € | +0.49 % | 11:18:20 | ||
140.4600 € | +0.5800 € | +0.41 % | 11:16:52 | ||
166.6600 € | +0.6600 € | +0.40 % | 11:18:21 | ||
316.4750 € | +1.2500 € | +0.40 % | 11:18:07 | ||
460.6250 € | -0.7500 € | -0.16 % | 11:17:57 | ||
45.0900 € | -0.1100 € | -0.24 % | 11:16:28 | ||
218.8750 € | -0.8250 € | -0.38 % | 11:18:23 | ||
170.7000 € | -1.0700 € | -0.62 % | 11:17:55 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:16:00 |
80.5000 € | +12.5000 € | +18.38 % | 11:17:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:18:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:15:40 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:18:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:16:07 | ||
1.2005 € | -0.0520 € | -4.15 % | 11:17:18 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:18:00 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:16:23 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:17:50 | ||
5.6250 € | -0.6500 € | -10.36 % | 11:18:22 |
0.0295 € | +0.0025 € | +9.26 % | 11:16:30 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:15:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:16:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:18:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:16:55 | ||
4.6260 € | -0.1140 € | -2.41 % | 11:18:00 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:18:27 | ||
5.9790 € | -0.1910 € | -3.10 % | 11:18:30 | ||
0.8160 € | -0.0340 € | -4.00 % | 11:17:57 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:16:04 |
0.0080 € | +0.0025 € | +45.45 % | 11:17:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:17:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:17:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:16:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:17:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:18:19 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:16:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:18:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:18:19 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:17:10 |
0.5725 € | +0.0345 € | +6.41 % | 11:17:31 | ||
29.5150 € | +1.6450 € | +5.90 % | 11:18:27 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:17:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:17:34 | ||
163.5500 € | +6.3000 € | +4.01 % | 11:17:46 | ||
36.1700 € | -1.0700 € | -2.87 % | 11:18:32 | ||
11.9450 € | -0.3800 € | -3.08 % | 11:18:01 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:16:16 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:17:06 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:18:10 |
L&S Indikation17,975.00
Turnover tops
758.6000 € | +14.8500 € | +2.00 % | 2,031,096 € | 11:17:56 | |
15.2710 € | +0.0470 € | +0.31 % | 1,152,227 € | 11:17:56 | |
174.1400 € | -0.8000 € | -0.46 % | 954,006 € | 11:17:56 | |
517.6000 € | +5.6000 € | +1.09 % | 862,184 € | 11:17:43 | |
50.7600 € | -1.0950 € | -2.11 % | 495,856 € | 11:17:56 | |
171.6100 € | +5.7300 € | +3.45 % | 490,085 € | 11:17:56 | |
73.8000 € | -0.8050 € | -1.08 % | 436,255 € | 11:17:56 | |
29.5150 € | +1.6450 € | +5.90 % | 430,581 € | 11:15:27 | |
13.7775 € | +0.1925 € | +1.42 % | 417,073 € | 11:16:51 | |
6.1265 € | +0.0350 € | +0.57 % | 392,735 € | 11:17:22 |
8.6500 € | -0.3500 € | -3.89 % | 115,707 € | 11:18:33 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4200 € | -0.3300 € | -5.74 % | 39,080 € | 11:18:33 | |
2.3400 € | -0.3200 € | -12.03 % | 25,303 € | 11:18:33 | |
4.5500 € | -0.3900 € | -7.89 % | 23,910 € | 11:18:33 | |
3.4600 € | +0.4300 € | +14.19 % | 18,164 € | 11:18:33 | |
8.3600 € | -0.3900 € | -4.46 % | 17,640 € | 11:18:33 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:18:24 | |
2.1400 € | -0.3200 € | -13.01 % | 15,425 € | 11:18:33 | |
14.0900 € | +0.3600 € | +2.62 % | 14,065 € | 11:18:33 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:18:35 | |
0.0680 € | +0.0090 € | +15.25 % | 711 € | 11:18:09 |
11.4970 € | -0.1460 € | -1.25 % | 1,673,020 € | 11:17:50 | |
115.1800 € | +0.1100 € | +0.10 % | 631,687 € | 11:17:56 | |
141.3095 € | -0.0160 € | -0.01 % | 622,162 € | 11:17:03 | |
88.7980 € | +0.0980 € | +0.11 % | 323,189 € | 11:17:56 | |
150.2900 € | +0.2900 € | +0.19 % | 271,304 € | 11:17:56 | |
141.1800 € | +0.2900 € | +0.21 % | 226,014 € | 11:17:54 | |
69.1375 € | -0.8275 € | -1.18 % | 208,620 € | 11:17:53 | |
60.1475 € | -0.4175 € | -0.69 % | 179,460 € | 11:17:43 | |
21.1960 € | -0.1390 € | -0.65 % | 141,263 € | 11:17:53 | |
236.3700 € | -2.2700 € | -0.95 % | 131,252 € | 11:17:56 |
272.8335 € | +5.7740 € | +2.16 % | 27,020 € | 11:18:35 | |
418.9880 € | -7.1395 € | -1.68 % | 21,664 € | 11:18:34 | |
242.6670 € | -1.4700 € | -0.60 % | 14,518 € | 11:18:22 | |
534.5370 € | -0.1545 € | -0.03 % | 14,319 € | 11:18:34 | |
127.0535 € | -0.1060 € | -0.08 % | 12,692 € | 11:18:35 | |
250.4690 € | -0.0990 € | -0.04 % | 11,196 € | 11:18:31 | |
526.5695 € | +1.4140 € | +0.27 % | 9,954 € | 11:18:28 | |
2,473.8940 € | +2.6755 € | +0.11 % | 7,421 € | 11:18:32 | |
1,101.4250 € | -7.6380 € | -0.69 % | 5,624 € | 11:18:35 | |
156.6780 € | +0.1700 € | +0.11 % | 5,523 € | 11:18:35 |
News
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:15:16 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:16:06 | |
0.1490 € | +0.0225 € | +17.79 % | 101,000 | 11:15:55 | |
0.3877 € | -0.0130 € | -3.24 % | 96,900 | 11:17:27 | |
15.2710 € | +0.0470 € | +0.31 % | 75,462 | 11:17:56 | |
1.8980 € | +0.0353 € | +1.89 % | 72,731 | 11:17:03 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:15:37 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:15:36 | |
6.1265 € | +0.0350 € | +0.57 % | 64,300 | 11:17:22 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:15:08 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:16:34 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:16:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:18:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:17:39 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 11:16:33 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:16:12 | |
8.6500 € | -0.3500 € | -3.89 % | 13,338 | 11:18:33 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:17:25 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 11:18:33 |
0.0680 € | +0.0090 € | +15.25 % | 9,000 | 11:18:09 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:18:35 |
0.2729 € | +0.0083 € | +3.14 % | 161,000 | 11:17:43 | |
11.4970 € | -0.1460 € | -1.25 % | 145,000 | 11:17:50 | |
0.9391 € | -0.0036 € | -0.38 % | 104,064 | 11:17:57 | |
0.4580 € | +0.0210 € | +4.81 % | 22,000 | 11:17:47 | |
5.5820 € | -0.0005 € | -0.01 % | 14,803 | 11:17:43 | |
10.3910 € | +0.0020 € | +0.02 % | 10,086 | 11:15:46 | |
2.5120 € | -0.0830 € | -3.20 % | 9,800 | 11:17:37 | |
21.1960 € | -0.1390 € | -0.65 % | 6,660 | 11:17:53 | |
115.1800 € | +0.1100 € | +0.10 % | 5,492 | 11:17:56 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:15:34 |
127.0535 € | -0.1060 € | -0.08 % | 100 | 11:18:35 | |
272.8335 € | +5.7740 € | +2.16 % | 100 | 11:18:35 | |
9.6505 € | -4.3995 € | -31.31 % | 67 | 11:18:36 | |
242.6670 € | -1.4700 € | -0.60 % | 60 | 11:18:22 | |
418.9875 € | -7.1400 € | -1.68 % | 52 | 11:18:37 | |
250.4690 € | -0.0990 € | -0.04 % | 45 | 11:18:31 | |
124.9695 € | +0.2075 € | +0.17 % | 35 | 11:18:33 | |
156.6780 € | +0.1700 € | +0.11 % | 35 | 11:18:35 | |
89.5500 € | -2.0250 € | -2.21 % | 34 | 11:18:25 | |
90.8350 € | -1.1320 € | -1.23 % | 30 | 11:18:34 |
Mostwanted
758.5500 € | +14.8000 € | +1.99 % | 11:18:34 | |
134.0700 € | +1.0300 € | +0.77 % | 11:18:36 | |
678.9000 € | +7.7000 € | +1.15 % | 11:17:50 | |
517.6000 € | +5.6000 € | +1.09 % | 11:18:35 | |
6.8670 € | -0.0250 € | -0.36 % | 11:18:32 |
0.7650 € | -0.0250 € | -3.16 % | 11:17:15 | |
0.7100 € | +0.0100 € | +1.43 % | 11:17:53 | |
2.5400 € | - € | 0.00 % | 11:18:33 | |
6.2400 € | -0.3900 € | -5.88 % | 11:18:33 | |
0.6750 € | -0.0350 € | -4.93 % | 11:17:45 |
1.4200 € | -0.1700 € | -10.69 % | 11:18:34 | |
2.8900 € | -0.2800 € | -8.83 % | 11:18:34 | |
0.1300 € | -0.0200 € | -13.33 % | 11:18:15 | |
0.2700 € | +0.0400 € | +17.39 % | 11:17:19 | |
0.4000 € | +0.0200 € | +5.26 % | 11:18:33 |
152.6510 € | +0.0760 € | +0.05 % | 11:17:23 | |
0.0820 € | - € | 0.00 % | 11:16:44 | |
47.1500 € | -0.0410 € | -0.09 % | 11:17:17 | |
107.6925 € | - € | 0.00 % | 11:16:44 | |
5.7805 € | -0.1530 € | -2.58 % | 11:18:35 |
Indications
2,293.4620 $ | -1.45 % | |
26.7240 $ | -1.66 % | |
87.4200 $ | +0.30 % | |
82.2100 $ | +0.10 % | |
2.0625 € | -0.39 % | |
131.1950 € | 0.00 % | |
66,275.8100 $ | -0.42 % | |
3,170.1550 $ | -0.62 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
426.00 € | 90 | 11:18:33.648 | |
165.78 € | 11 | 11:18:32.892 | |
247.80 € | 19 | 11:18:30.046 | |
13.75 € | 1,400 | 11:18:25.225 | |
94.52 € | 20 | 11:18:21.448 | |
5.964 € | 14 | 11:18:20.809 | |
3.81 € | 530 | 11:18:16.482 | |
758.70 € | 1 | 11:18:13.344 | |
94.51 € | 25 | 11:18:11.887 | |
50.40 € | 100 | 11:18:11.281 |
IPO
38.5700 € | +0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank