Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 20:33:02 | ||
26.8700 € | +0.3750 € | +1.42 % | 20:32:43 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:33:25 | ||
37.5050 € | +0.4775 € | +1.29 % | 20:35:20 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:35:21 | ||
62.3000 € | -0.9000 € | -1.42 % | 20:34:41 | ||
164.6200 € | -3.1400 € | -1.87 % | 20:35:40 | ||
30.0775 € | -0.6425 € | -2.09 % | 20:35:40 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:34:58 | ||
48.4150 € | -1.3300 € | -2.67 % | 20:34:18 |
109.5000 € | +3.7750 € | +3.57 % | 20:34:18 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:33:13 | ||
74.1900 € | +1.2100 € | +1.66 % | 20:35:27 | ||
13.9675 € | +0.2050 € | +1.49 % | 20:35:01 | ||
37.6300 € | +0.5300 € | +1.43 % | 20:35:11 | ||
46.0100 € | -1.3800 € | -2.91 % | 20:33:09 | ||
91.0250 € | -2.9500 € | -3.14 % | 20:33:31 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:35:35 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:35:35 | ||
32.9700 € | -1.9300 € | -5.53 % | 20:35:29 |
42.8750 € | +2.4500 € | +6.06 % | 20:34:26 | ||
37.6300 € | +0.5300 € | +1.43 % | 20:35:11 | ||
37.5050 € | +0.4775 € | +1.29 % | 20:35:20 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:33:05 | ||
21.0850 € | +0.2000 € | +0.96 % | 20:34:14 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:34:58 | ||
79.1250 € | -2.0250 € | -2.50 % | 20:34:19 | ||
46.0100 € | -1.3800 € | -2.91 % | 20:33:09 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:34:30 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:35:35 |
42.8750 € | +2.4500 € | +6.06 % | 20:34:26 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:35:32 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:35:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:33:05 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:35:32 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:33:39 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:34:30 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:35:06 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:33:14 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:35:01 |
5.0000 € | +0.4900 € | +10.86 % | 20:35:18 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:34:51 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:34:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:33:11 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:34:23 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:34:25 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:34:21 | ||
6.1800 € | -0.5350 € | -7.97 % | 20:34:57 | ||
4.1960 € | -0.4850 € | -10.36 % | 20:33:38 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:33:56 |
214.9250 € | +10.6000 € | +5.19 % | 20:35:40 | ||
173.5900 € | +3.3300 € | +1.96 % | 20:35:40 | ||
56.3200 € | +0.9600 € | +1.73 % | 20:35:40 | ||
250.9000 € | +4.0000 € | +1.62 % | 20:35:40 | ||
150.2800 € | +2.2300 € | +1.51 % | 20:35:40 | ||
375.5000 € | -3.9000 € | -1.03 % | 20:35:30 | ||
154.9800 € | -1.8900 € | -1.20 % | 20:35:40 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:35:33 | ||
32.4100 € | -0.5100 € | -1.55 % | 20:35:39 | ||
163.9400 € | -4.0000 € | -2.38 % | 20:35:40 |
0.4065 € | +0.0400 € | +10.91 % | 20:35:02 | ||
0.5020 € | +0.0475 € | +10.45 % | 20:33:20 | ||
0.8100 € | +0.0700 € | +9.46 % | 20:35:33 | ||
0.9100 € | +0.0700 € | +8.33 % | 20:35:16 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:34:40 | ||
0.2300 € | -0.0280 € | -10.85 % | 20:33:54 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:34:35 | ||
1.8735 € | -0.2865 € | -13.26 % | 20:35:13 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:33:39 | ||
4.7470 € | -0.8930 € | -15.83 % | 20:35:38 |
0.4570 € | +0.0410 € | +9.86 % | 20:34:50 | ||
1.2775 € | +0.0950 € | +8.03 % | 20:34:30 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:35:14 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:35:27 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:34:56 | ||
6.3055 € | -0.1115 € | -1.74 % | 20:35:03 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:34:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:32:46 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:33:37 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:33:37 |
0.0065 € | +0.0010 € | +18.18 % | 20:33:24 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:34:24 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:33:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:33:36 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:33:41 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:34:38 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:33:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:33:40 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:33:20 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:32:55 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:33:37 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:34:26 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:32:59 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:33:12 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:35:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:35:01 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:34:49 |
L&S Indikation17,707.00
Turnover tops
737.1000 € | -57.5000 € | -7.24 % | 8,410,486 € | 20:35:43 | |
172.8200 € | -1.7200 € | -0.99 % | 5,002,134 € | 20:35:22 | |
138.6900 € | -2.4300 € | -1.72 % | 4,705,051 € | 20:35:36 | |
500.6000 € | -3.4000 € | -0.67 % | 4,404,818 € | 20:33:43 | |
687.9000 € | -180.3000 € | -20.77 % | 2,542,199 € | 20:35:41 | |
14.9180 € | +0.1160 € | +0.78 % | 1,851,405 € | 20:34:51 | |
375.5000 € | -3.9000 € | -1.03 % | 1,476,788 € | 20:35:30 | |
21.0850 € | +0.2000 € | +0.96 % | 1,418,574 € | 20:34:14 | |
50.5400 € | -0.4300 € | -0.84 % | 1,371,226 € | 20:35:36 | |
163.9400 € | -4.0000 € | -2.38 % | 1,267,315 € | 20:35:40 |
6.8250 € | +1.4600 € | +27.21 % | 1,284,949 € | 20:35:44 | |
4.3950 € | +0.3600 € | +8.92 % | 209,783 € | 20:35:38 | |
4.5950 € | -0.4600 € | -9.10 % | 92,534 € | 20:35:38 | |
7.5050 € | -0.4300 € | -5.42 % | 92,044 € | 20:35:38 | |
6.8550 € | -0.4500 € | -6.16 % | 86,823 € | 20:35:38 | |
7.7550 € | +0.3800 € | +5.15 % | 84,374 € | 20:35:22 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:33:52 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 20:32:44 | |
6.2750 € | +0.4300 € | +7.36 % | 62,910 € | 20:35:38 | |
27.9850 € | +0.4200 € | +1.52 % | 59,133 € | 20:35:38 |
3.7700 € | -0.3200 € | -7.82 % | 55,770 € | 20:35:17 | |
3.5800 € | +0.1400 € | +4.07 % | 19,241 € | 20:35:17 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 20:34:55 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 20:35:39 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:34:55 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 20:35:22 | |
1.8400 € | +0.0600 € | +3.37 % | 5,621 € | 20:35:39 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 20:34:17 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 20:35:22 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:35:17 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:34:22 | |
87.9090 € | -0.6680 € | -0.75 % | 1,452,215 € | 20:35:41 | |
72.3125 € | +0.5125 € | +0.71 % | 1,030,549 € | 20:35:44 | |
11.9070 € | +0.6590 € | +5.86 % | 933,866 € | 20:35:44 | |
155.8600 € | -3.0600 € | -1.93 % | 646,083 € | 20:35:44 | |
914.3000 € | -17.7000 € | -1.90 % | 644,904 € | 20:35:21 | |
114.4700 € | -0.8000 € | -0.69 % | 552,060 € | 20:35:39 | |
108.9300 € | -2.2100 € | -1.99 % | 428,216 € | 20:35:38 | |
86.4840 € | -0.6590 € | -0.76 % | 380,632 € | 20:35:41 | |
491.3100 € | -4.0000 € | -0.81 % | 373,766 € | 20:35:21 |
2,451.2550 € | -7.9140 € | -0.32 % | 318,868 € | 20:35:42 | |
358.4645 € | -9.8860 € | -2.68 % | 156,767 € | 20:35:43 | |
569.7825 € | -10.3335 € | -1.78 % | 123,525 € | 20:35:45 | |
5,343.0295 € | -6.1690 € | -0.12 % | 112,724 € | 20:35:44 | |
647.6630 € | -10.8935 € | -1.65 % | 88,634 € | 20:35:40 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 20:35:33 | |
47.0620 € | +6.3835 € | +15.69 % | 68,762 € | 20:35:45 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
168.6345 € | -10.7865 € | -6.01 % | 56,678 € | 20:35:39 | |
260.5270 € | -17.2870 € | -6.22 % | 56,440 € | 20:35:44 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:35:06 | |
0.0441 € | -0.0159 € | -26.50 % | 1,193,437 | 20:34:34 | |
0.7867 € | +0.0055 € | +0.70 % | 525,089 | 20:35:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:33:30 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:35:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:33:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:33:43 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:33:40 | |
14.9180 € | +0.1160 € | +0.78 % | 124,687 | 20:34:51 | |
0.2530 € | +0.0240 € | +10.48 % | 114,276 | 20:35:32 |
6.8250 € | +1.4600 € | +27.21 % | 230,225 | 20:35:44 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:33:16 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:35:04 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 20:32:44 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:34:13 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:33:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:33:21 | |
4.4050 € | +0.3700 € | +9.17 % | 48,520 | 20:35:46 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:34:31 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:35:22 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 20:35:22 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:34:55 | |
3.7700 € | -0.3200 € | -7.82 % | 14,000 | 20:35:17 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:35:17 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 20:35:22 | |
3.5800 € | +0.1400 € | +4.07 % | 5,190 | 20:35:17 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 20:34:12 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 20:34:55 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 20:34:55 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 20:35:17 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 20:35:26 | |
0.0743 € | +0.0014 € | +1.85 % | 175,306 | 20:35:33 | |
0.9678 € | +0.0062 € | +0.64 % | 160,600 | 20:35:34 | |
11.9070 € | +0.6590 € | +5.86 % | 81,000 | 20:35:44 | |
1.1357 € | +0.0070 € | +0.62 % | 55,510 | 20:35:34 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:35:03 | |
87.9090 € | -0.6680 € | -0.75 % | 16,498 | 20:35:41 | |
72.3125 € | +0.5125 € | +0.71 % | 14,343 | 20:35:44 | |
15.2180 € | -0.2590 € | -1.67 % | 13,570 | 20:35:23 | |
6.3845 € | -0.0305 € | -0.48 % | 10,856 | 20:35:19 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:34:18 | |
47.0620 € | +6.3835 € | +15.69 % | 1,600 | 20:35:45 | |
358.4540 € | -9.8965 € | -2.69 % | 431 | 20:35:46 | |
36.0250 € | -1.4275 € | -3.81 % | 400 | 20:35:46 | |
168.6345 € | -10.7865 € | -6.01 % | 327 | 20:35:39 | |
131.3430 € | -2.2295 € | -1.67 % | 307 | 20:35:45 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 20:35:46 | |
86.5255 € | -0.5480 € | -0.63 % | 300 | 20:35:46 | |
569.7825 € | -10.3335 € | -1.78 % | 215 | 20:35:45 | |
260.5300 € | -17.2840 € | -6.22 % | 206 | 20:35:46 |
Mostwanted
500.6000 € | -3.4000 € | -0.67 % | 20:33:43 | |
737.1000 € | -57.5000 € | -7.24 % | 20:35:46 | |
138.6400 € | -2.4800 € | -1.76 % | 20:35:46 | |
687.9000 € | -180.3000 € | -20.77 % | 20:35:41 | |
6.6620 € | -0.0670 € | -1.00 % | 20:34:58 |
5.3050 € | +0.4400 € | +9.04 % | 20:35:46 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:35:42 | |
4.3550 € | +0.4400 € | +11.24 % | 20:35:46 | |
1.4150 € | +0.1800 € | +14.57 % | 20:35:46 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8400 € | +0.2800 € | +10.94 % | 20:35:47 | |
0.3700 € | +0.0200 € | +5.71 % | 20:35:19 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5580 € | +8.2300 € | +5.74 % | 20:35:42 | |
0.0820 € | - € | 0.00 % | 20:35:21 | |
47.0620 € | +6.3835 € | +15.69 % | 20:35:45 | |
107.6925 € | - € | 0.00 % | 20:33:05 | |
6.1455 € | -0.0005 € | -0.01 % | 20:35:43 |
Indications
2,395.6200 $ | +0.68 % | |
28.7505 $ | +1.86 % | |
87.1900 $ | +0.22 % | |
82.1200 $ | +0.29 % | |
1.7525 € | +0.75 % | |
131.0350 € | -0.10 % | |
64,397.8850 $ | +1.35 % | |
3,077.2050 $ | +0.29 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.53 € | 10 | 20:35:48.474 | |
39.60 € | 500 | 20:35:28.018 | |
737.40 € | 12 | 20:35:24.802 | |
45.24 € | 12 | 20:35:19.069 | |
9.45 € | 15 | 20:35:16.301 | |
737.20 € | 12 | 20:35:15.250 | |
58.30 € | 150 | 20:35:12.229 | |
286.95 € | 6 | 20:35:10.736 | |
0.15 € | 2,000 | 20:34:52.660 | |
163.92 € | 10 | 20:34:45.973 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank