Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 15:31:42 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:31:49 | ||
14.9390 € | +0.1370 € | +0.93 % | 15:31:53 | ||
25.0000 € | +0.2200 € | +0.89 % | 15:31:22 | ||
12.3400 € | +0.1050 € | +0.86 % | 15:31:43 | ||
210.2000 € | -2.5000 € | -1.18 % | 15:31:14 | ||
172.3400 € | -2.2000 € | -1.26 % | 15:31:48 | ||
48.9100 € | -0.8350 € | -1.68 % | 15:31:43 | ||
17.4800 € | -0.3325 € | -1.87 % | 15:31:45 | ||
268.1000 € | -8.3500 € | -3.02 % | 15:31:57 |
109.7500 € | +4.0250 € | +3.81 % | 15:31:54 | ||
37.6200 € | +0.5200 € | +1.40 % | 15:31:23 | ||
6.6910 € | +0.0810 € | +1.23 % | 15:31:52 | ||
6.7160 € | +0.0620 € | +0.93 % | 15:31:51 | ||
13.8600 € | +0.0975 € | +0.71 % | 15:31:47 | ||
46.1200 € | -1.2700 € | -2.68 % | 15:31:41 | ||
91.4500 € | -2.5250 € | -2.69 % | 15:31:50 | ||
21.6200 € | -0.7900 € | -3.53 % | 15:31:54 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:30:09 | ||
33.1600 € | -1.7400 € | -4.99 % | 15:31:13 |
43.6250 € | +3.2000 € | +7.92 % | 15:30:01 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:31:49 | ||
37.6200 € | +0.5200 € | +1.40 % | 15:31:23 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:31:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:30:03 | ||
13.0800 € | -0.2450 € | -1.84 % | 15:31:54 | ||
46.1200 € | -1.2700 € | -2.68 % | 15:31:41 | ||
268.1000 € | -8.3500 € | -3.02 % | 15:31:57 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:31:42 | ||
21.6200 € | -0.7900 € | -3.53 % | 15:31:54 |
43.6250 € | +3.2000 € | +7.92 % | 15:30:01 | ||
65.5500 € | +1.3000 € | +2.02 % | 15:29:38 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:29:48 | ||
13.3800 € | +0.2050 € | +1.56 % | 15:30:20 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:29:58 | ||
18.5350 € | -0.5400 € | -2.83 % | 15:31:33 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:31:42 | ||
8.0150 € | -0.2850 € | -3.43 % | 15:31:49 | ||
2.1220 € | -0.1050 € | -4.71 % | 15:31:19 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:29:02 |
4.9700 € | +0.4600 € | +10.20 % | 15:30:56 | ||
1.1920 € | +0.0810 € | +7.29 % | 15:31:52 | ||
0.0299 € | +0.0020 € | +7.18 % | 15:30:51 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:30:28 | ||
0.1021 € | +0.0060 € | +6.25 % | 15:31:38 | ||
43.1400 € | -3.5000 € | -7.50 % | 15:31:54 | ||
6.1025 € | -0.6125 € | -9.12 % | 15:31:51 | ||
4.1180 € | -0.5630 € | -12.03 % | 15:31:42 | ||
0.0441 € | -0.0087 € | -16.41 % | 15:30:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:30:12 |
206.4250 € | +2.1000 € | +1.03 % | 15:32:01 | ||
118.1000 € | +0.6000 € | +0.51 % | 15:31:26 | ||
313.3750 € | +1.4000 € | +0.45 % | 15:31:55 | ||
148.6600 € | +0.6100 € | +0.41 % | 15:31:59 | ||
85.8100 € | +0.3100 € | +0.36 % | 15:31:54 | ||
253.8250 € | -1.1500 € | -0.45 % | 15:31:45 | ||
104.8500 € | -0.5000 € | -0.47 % | 15:31:54 | ||
155.8300 € | -1.0400 € | -0.66 % | 15:31:54 | ||
166.0900 € | -1.8500 € | -1.10 % | 15:31:55 | ||
144.5600 € | -3.0400 € | -2.06 % | 15:31:57 |
0.5060 € | +0.0515 € | +11.33 % | 15:30:18 | ||
24.7000 € | +1.5000 € | +6.47 % | 15:31:11 | ||
0.3900 € | +0.0235 € | +6.41 % | 15:30:48 | ||
3.4400 € | +0.1500 € | +4.56 % | 15:29:59 | ||
0.8775 € | +0.0375 € | +4.46 % | 15:31:34 | ||
46.7050 € | -2.0150 € | -4.14 % | 15:31:56 | ||
1.1290 € | -0.0510 € | -4.32 % | 15:31:24 | ||
2.1200 € | -0.1000 € | -4.50 % | 15:30:56 | ||
0.4740 € | -0.0260 € | -5.20 % | 15:30:11 | ||
5.3080 € | -0.3320 € | -5.89 % | 15:31:59 |
0.4315 € | +0.0155 € | +3.73 % | 15:30:12 | ||
1.2125 € | +0.0300 € | +2.54 % | 15:31:46 | ||
1.3830 € | +0.0130 € | +0.95 % | 15:31:51 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:30:06 | ||
0.1905 € | +0.0010 € | +0.53 % | 15:30:06 | ||
2.5860 € | -0.0440 € | -1.67 % | 15:31:57 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:30:04 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:30:08 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:31:54 | ||
1.7005 € | -0.0595 € | -3.38 % | 15:31:44 |
0.0320 € | +0.0080 € | +33.33 % | 15:30:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:30:04 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:31:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:30:05 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:31:03 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:30:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:30:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:29:35 |
2.6100 € | +0.3300 € | +14.47 % | 15:31:42 | ||
43.6250 € | +3.2000 € | +7.92 % | 15:30:01 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:31:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:30:34 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:31:25 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:29:02 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:30:54 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:31:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:31:23 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:31:10 |
L&S Indikation17,728.00
Turnover tops
172.2600 € | -2.2800 € | -1.31 % | 3,999,346 € | 15:31:35 | |
502.8000 € | -1.2000 € | -0.24 % | 3,666,414 € | 15:31:28 | |
139.8600 € | -1.2600 € | -0.89 % | 1,994,699 € | 15:31:39 | |
783.2500 € | -11.3500 € | -1.43 % | 1,855,626 € | 15:31:39 | |
14.9380 € | +0.1360 € | +0.92 % | 1,433,470 € | 15:31:40 | |
21.1750 € | +0.2900 € | +1.39 % | 1,220,836 € | 15:31:19 | |
50.4900 € | -0.4800 € | -0.94 % | 1,152,445 € | 15:31:21 | |
818.3000 € | -49.9000 € | -5.75 % | 1,136,407 € | 15:31:41 | |
377.9250 € | -1.4750 € | -0.39 % | 1,009,570 € | 15:31:40 | |
74.1900 € | -0.5100 € | -0.68 % | 1,001,337 € | 15:31:35 |
5.7650 € | +0.4000 € | +7.46 % | 1,284,949 € | 15:31:58 | |
4.1450 € | +0.1100 € | +2.73 % | 176,903 € | 15:31:58 | |
7.8050 € | -0.1300 € | -1.64 % | 92,044 € | 15:31:58 | |
4.8950 € | -0.1600 € | -3.17 % | 88,581 € | 15:31:58 | |
7.1450 € | -0.1600 € | -2.19 % | 86,531 € | 15:32:01 | |
7.4850 € | +0.1100 € | +1.49 % | 73,472 € | 15:31:58 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:30:08 | |
5.9750 € | +0.1300 € | +2.22 % | 62,910 € | 15:31:58 | |
27.6850 € | +0.1200 € | +0.44 % | 59,133 € | 15:31:58 | |
10.3950 € | -0.1500 € | -1.42 % | 53,175 € | 15:31:54 |
3.9300 € | -0.1600 € | -3.91 % | 27,280 € | 15:31:59 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 15:31:43 | |
3.5100 € | +0.0700 € | +2.03 % | 13,359 € | 15:31:56 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 15:31:56 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:31:13 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 15:32:01 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 15:31:48 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:31:56 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:31:32 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 15:31:59 |
141.2485 € | -0.0105 € | -0.01 % | 1,233,979 € | 15:30:08 | |
71.7850 € | -0.0150 € | -0.02 % | 1,002,296 € | 15:31:38 | |
11.3995 € | +0.1515 € | +1.35 % | 916,641 € | 15:31:40 | |
114.8100 € | -0.4600 € | -0.40 % | 548,618 € | 15:31:35 | |
88.2060 € | -0.3710 € | -0.42 % | 521,709 € | 15:31:40 | |
925.1500 € | -6.8500 € | -0.73 % | 518,204 € | 15:31:38 | |
157.7500 € | -1.1700 € | -0.74 % | 397,069 € | 15:31:38 | |
73.1400 € | -0.3250 € | -0.44 % | 315,983 € | 15:31:20 | |
86.7990 € | -0.3440 € | -0.39 % | 307,772 € | 15:31:32 | |
110.1700 € | -0.9700 € | -0.87 % | 253,727 € | 15:31:31 |
2,462.4155 € | +3.2465 € | +0.13 % | 299,132 € | 15:31:53 | |
365.2100 € | -3.1405 € | -0.85 % | 126,367 € | 15:31:55 | |
577.4005 € | -2.7155 € | -0.47 % | 87,972 € | 15:31:59 | |
5,361.5330 € | +12.3345 € | +0.23 % | 85,904 € | 15:31:57 | |
416.4955 € | -0.0945 € | -0.02 % | 84,193 € | 15:31:34 | |
42.0025 € | +1.3240 € | +3.25 % | 65,922 € | 15:31:55 | |
656.3140 € | -2.2425 € | -0.34 % | 59,859 € | 15:31:59 | |
273.3085 € | -4.5055 € | -1.62 % | 55,905 € | 15:31:52 | |
132.5290 € | -1.0435 € | -0.78 % | 38,943 € | 15:32:02 | |
208.4670 € | -0.1815 € | -0.09 % | 33,777 € | 15:31:58 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:29:50 | |
0.0489 € | -0.0112 € | -18.58 % | 614,030 | 15:31:20 | |
0.7796 € | -0.0016 € | -0.20 % | 443,304 | 15:31:21 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:30:16 | |
0.4049 € | +0.0037 € | +0.91 % | 177,500 | 15:31:19 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:29:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:29:53 | |
14.9380 € | +0.1360 € | +0.92 % | 96,705 | 15:31:40 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:30:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:30:15 |
5.7650 € | +0.4000 € | +7.46 % | 230,225 | 15:31:58 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:30:08 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:30:21 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:30:01 | |
4.1450 € | +0.1100 € | +2.73 % | 40,520 | 15:31:58 | |
0.1050 € | -0.0350 € | -25.00 % | 35,000 | 15:31:00 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 15:31:53 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 15:31:56 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:31:43 | |
0.3250 € | +0.0500 € | +18.18 % | 23,800 | 15:31:55 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:31:56 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:31:56 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:31:32 | |
3.9300 € | -0.1600 € | -3.91 % | 7,000 | 15:31:59 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 15:31:43 | |
0.0330 € | - € | 0.00 % | 4,000 | 15:31:56 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 15:31:56 | |
3.5100 € | +0.0700 € | +2.03 % | 3,490 | 15:31:56 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 15:31:59 | |
1.1550 € | -0.1700 € | -12.83 % | 2,250 | 15:31:56 |
0.0155 € | +0.0001 € | +0.65 % | 285,000 | 15:31:12 | |
0.0776 € | +0.0047 € | +6.38 % | 171,306 | 15:31:38 | |
0.9649 € | +0.0033 € | +0.34 % | 134,747 | 15:31:45 | |
11.3995 € | +0.1515 € | +1.35 % | 79,520 | 15:31:40 | |
1.1328 € | +0.0041 € | +0.36 % | 55,510 | 15:31:37 | |
71.7850 € | -0.0150 € | -0.02 % | 13,950 | 15:31:38 | |
2.3455 € | +0.1165 € | +5.23 % | 10,000 | 15:31:41 | |
8.6440 € | +0.0060 € | +0.07 % | 10,000 | 15:31:38 | |
7.8495 € | -0.0110 € | -0.14 % | 9,000 | 15:31:35 | |
141.2485 € | -0.0105 € | -0.01 % | 8,736 | 15:30:08 |
41.8675 € | +1.1890 € | +2.92 % | 1,535 | 15:32:03 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:30:17 | |
37.1815 € | -0.2710 € | -0.72 % | 400 | 15:31:53 | |
365.3530 € | -2.9975 € | -0.81 % | 347 | 15:32:03 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 15:31:52 | |
87.5620 € | +0.4885 € | +0.56 % | 300 | 15:32:02 | |
132.5290 € | -1.0435 € | -0.78 % | 297 | 15:32:02 | |
273.4065 € | -4.4075 € | -1.59 % | 204 | 15:32:04 | |
416.4955 € | -0.0945 € | -0.02 % | 202 | 15:31:34 | |
106.1320 € | -1.9080 € | -1.77 % | 200 | 15:31:57 |
Mostwanted
502.8000 € | -1.2000 € | -0.24 % | 15:31:28 | |
140.5800 € | -0.5400 € | -0.38 % | 15:32:01 | |
784.1500 € | -10.4500 € | -1.32 % | 15:32:01 | |
6.6440 € | -0.0850 € | -1.26 % | 15:31:56 | |
6.7160 € | +0.0620 € | +0.93 % | 15:31:51 |
4.9950 € | +0.1300 € | +2.67 % | 15:31:58 | |
0.3350 € | - € | 0.00 % | 15:31:38 | |
2.8750 € | -0.1300 € | -4.33 % | 15:31:58 | |
4.8950 € | -0.1600 € | -3.17 % | 15:31:58 | |
1.3450 € | +0.1100 € | +8.91 % | 15:31:57 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 15:31:56 | |
0.3600 € | +0.0100 € | +2.86 % | 15:31:56 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.3790 € | +8.0510 € | +5.62 % | 15:31:58 | |
0.0820 € | - € | 0.00 % | 15:29:02 | |
41.8675 € | +1.1890 € | +2.92 % | 15:32:03 | |
107.6925 € | - € | 0.00 % | 15:29:45 | |
6.0655 € | -0.0805 € | -1.31 % | 15:32:03 |
Indications
2,383.6065 $ | +0.18 % | |
28.4525 $ | +0.81 % | |
87.1200 $ | +0.14 % | |
82.1400 $ | +0.31 % | |
1.7955 € | +3.22 % | |
130.9750 € | -0.14 % | |
64,817.2250 $ | +2.01 % | |
3,096.3350 $ | +0.92 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0491 € | 18,000 | 15:31:59.138 | |
97.50 € | 100 | 15:31:57.742 | |
261.80 € | 10 | 15:31:54.154 | |
0.05 € | 350 | 15:31:48.336 | |
526.60 € | 1 | 15:31:46.021 | |
75.23 € | 40 | 15:31:39.932 | |
11.445 € | 10 | 15:31:37.892 | |
139.66 € | 55 | 15:31:37.431 | |
9.526 € | 470 | 15:31:37.335 | |
139.56 € | 55 | 15:31:33.860 |
IPO
37.0100 € | -1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank