Tops & Flops
16.9350 € | +0.5100 € | +3.11 % | 14:57:30 | ||
164.0500 € | +4.1250 € | +2.58 % | 14:55:01 | ||
519.4000 € | +8.2000 € | +1.60 % | 14:57:29 | ||
236.2500 € | +3.2500 € | +1.39 % | 14:57:02 | ||
50.7300 € | +0.5850 € | +1.17 % | 14:56:07 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:57:04 | ||
14.5910 € | -0.1080 € | -0.73 % | 14:57:26 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:55:40 | ||
92.5500 € | -0.9400 € | -1.01 % | 14:56:44 | ||
39.8600 € | -0.7025 € | -1.73 % | 14:57:25 |
152.2500 € | +4.5000 € | +3.05 % | 14:57:23 | ||
34.5500 € | +0.7100 € | +2.10 % | 14:57:01 | ||
83.0500 € | +1.4000 € | +1.71 % | 14:56:25 | ||
41.6600 € | +0.5250 € | +1.28 % | 14:56:04 | ||
48.9000 € | +0.5200 € | +1.07 % | 14:57:06 | ||
105.1250 € | -2.5250 € | -2.35 % | 14:57:27 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:55:47 | ||
107.5500 € | -2.8000 € | -2.54 % | 14:57:07 | ||
26.2325 € | -0.7675 € | -2.84 % | 14:57:29 | ||
54.2250 € | -2.4750 € | -4.37 % | 14:56:50 |
27.4700 € | +0.8600 € | +3.23 % | 14:56:22 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:57:31 | ||
48.9000 € | +0.5200 € | +1.07 % | 14:57:06 | ||
56.8700 € | +0.4300 € | +0.76 % | 14:57:24 | ||
366.6500 € | +2.3000 € | +0.63 % | 14:57:01 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:55:47 | ||
54.2250 € | -2.4750 € | -4.37 % | 14:56:50 | ||
37.0250 € | -1.8000 € | -4.64 % | 14:56:58 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:56:37 | ||
64.9000 € | -6.7500 € | -9.42 % | 14:56:50 |
626.0000 € | +20.0000 € | +3.30 % | 14:55:29 | ||
27.4700 € | +0.8600 € | +3.23 % | 14:56:22 | ||
14.7625 € | +0.3650 € | +2.54 % | 14:57:34 | ||
5.0170 € | +0.1020 € | +2.08 % | 14:57:08 | ||
21.1500 € | +0.4250 € | +2.05 % | 14:57:04 | ||
4.3680 € | -0.1870 € | -4.11 % | 14:56:57 | ||
37.0250 € | -1.8000 € | -4.64 % | 14:56:58 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:56:37 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:56:08 | ||
64.9000 € | -6.7500 € | -9.42 % | 14:56:50 |
0.0935 € | +0.0235 € | +33.57 % | 14:57:19 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:56:10 | ||
1.1940 € | +0.1360 € | +12.85 % | 14:56:47 | ||
2.9360 € | +0.3200 € | +12.23 % | 14:57:32 | ||
162.7000 € | +16.9500 € | +11.63 % | 14:57:24 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:55:55 | ||
0.1392 € | -0.0219 € | -13.57 % | 14:55:33 | ||
102.2250 € | -18.7750 € | -15.52 % | 14:57:26 | ||
0.0261 € | -0.0057 € | -17.80 % | 14:57:21 | ||
0.0380 € | -0.2420 € | -86.43 % | 14:57:00 |
114.1600 € | +2.7500 € | +2.47 % | 14:57:31 | ||
40.9000 € | +0.6300 € | +1.56 % | 14:57:31 | ||
46.3100 € | +0.3700 € | +0.81 % | 14:57:28 | ||
167.6100 € | +1.2300 € | +0.74 % | 14:57:37 | ||
146.5500 € | +1.0500 € | +0.72 % | 14:57:09 | ||
454.7500 € | -0.7500 € | -0.16 % | 14:56:58 | ||
257.3000 € | -0.4500 € | -0.17 % | 14:57:36 | ||
183.7500 € | -0.4000 € | -0.22 % | 14:56:55 | ||
354.3000 € | -2.6000 € | -0.73 % | 14:57:34 | ||
158.4700 € | -1.4100 € | -0.88 % | 14:57:25 |
4.1700 € | +0.5525 € | +15.27 % | 14:57:14 | ||
1.1334 € | +0.1332 € | +13.32 % | 14:57:31 | ||
1.4400 € | +0.1550 € | +12.06 % | 14:56:47 | ||
4.9500 € | +0.3800 € | +8.32 % | 14:57:13 | ||
10.1000 € | +0.7500 € | +8.02 % | 14:55:53 | ||
2.2600 € | -0.1300 € | -5.44 % | 14:57:09 | ||
4.7950 € | -0.2900 € | -5.70 % | 14:57:32 | ||
0.5325 € | -0.0350 € | -6.17 % | 14:56:01 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:56:15 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:55:05 |
0.0300 € | +0.0015 € | +5.26 % | 14:57:30 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:54:57 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:56:56 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:56:38 | ||
0.6655 € | +0.0175 € | +2.70 % | 14:56:32 | ||
0.5780 € | -0.0020 € | -0.34 % | 14:55:42 | ||
2.4100 € | -0.0200 € | -0.82 % | 14:56:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:55:19 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:55:07 | ||
1.5075 € | -0.0250 € | -1.63 % | 14:56:07 |
0.0275 € | +0.0060 € | +27.91 % | 14:55:19 | ||
0.0338 € | +0.0068 € | +25.19 % | 14:57:23 | ||
0.3890 € | +0.0780 € | +25.08 % | 14:56:47 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:55:45 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:57:12 | ||
17.9200 € | -37.1300 € | -67.45 % | 14:56:05 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:55:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:54:39 | ||
8.5440 € | -73.2760 € | -89.56 % | 14:56:14 | ||
14.9875 € | -137.7625 € | -90.19 % | 14:57:32 |
10.1250 € | +0.7950 € | +8.52 % | 14:54:57 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:54:37 | ||
43.2500 € | +3.1750 € | +7.92 % | 14:54:53 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:56:37 | ||
33.4750 € | +1.9750 € | +6.27 % | 14:56:30 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:56:37 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:55:15 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:56:08 | ||
10.2500 € | -1.3100 € | -11.33 % | 14:57:14 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:56:36 |
L&S Indikation18,500.50
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,984,647 € | 14:57:18 | |
37.0300 € | +0.7200 € | +1.98 % | 1,821,180 € | 14:57:11 | |
841.5500 € | +9.0500 € | +1.09 % | 1,637,612 € | 14:57:19 | |
16.9350 € | +0.5100 € | +3.11 % | 1,154,011 € | 14:57:16 | |
8.7100 € | -0.2400 € | -2.68 % | 1,130,250 € | 14:57:20 | |
12.7275 € | -0.0150 € | -0.12 % | 1,062,587 € | 14:55:16 | |
52.9500 € | -0.1750 € | -0.33 % | 1,031,515 € | 14:57:16 | |
73.9800 € | +0.4150 € | +0.56 % | 987,026 € | 14:57:06 | |
122.0000 € | +0.4500 € | +0.37 % | 795,660 € | 14:57:18 | |
177.0300 € | +0.0200 € | +0.01 % | 740,355 € | 14:57:17 |
2.7400 € | +0.4050 € | +17.34 % | 95,223 € | 14:57:10 | |
0.5650 € | -0.0300 € | -5.04 % | 84,427 € | 14:57:27 | |
14.0050 € | -0.2200 € | -1.55 % | 83,410 € | 14:57:33 | |
9.1050 € | -0.2100 € | -2.25 % | 61,661 € | 14:57:33 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:54:57 | |
8.5350 € | +0.1800 € | +2.15 % | 41,756 € | 14:57:33 | |
7.5350 € | +0.1600 € | +2.17 % | 37,840 € | 14:57:33 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:56:50 | |
0.5700 € | +0.0400 € | +7.55 % | 31,380 € | 14:56:12 | |
10.5700 € | +0.4150 € | +4.09 % | 29,364 € | 14:57:10 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:57:33 | |
1.4950 € | +0.0150 € | +1.01 % | 1,440 € | 14:57:34 | |
1.0250 € | -0.0600 € | -5.53 % | 1,127 € | 14:56:17 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 14:56:17 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 14:57:36 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 14:57:33 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:55:39 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:57:08 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9155 € | -0.0230 € | -0.02 % | 1,733,838 € | 14:53:27 | |
174.8400 € | -0.3700 € | -0.21 % | 744,731 € | 14:57:12 | |
126.9930 € | -0.0565 € | -0.04 % | 475,192 € | 14:55:12 | |
60.8150 € | +2.0275 € | +3.45 % | 412,267 € | 14:57:19 | |
118.7550 € | +0.1025 € | +0.09 % | 359,636 € | 14:57:10 | |
3.2546 € | +0.0049 € | +0.15 % | 325,430 € | 14:57:19 | |
63.5350 € | +1.9900 € | +3.23 % | 299,602 € | 14:57:19 | |
6.5460 € | +0.0095 € | +0.15 % | 253,191 € | 14:57:02 | |
91.3500 € | +0.3280 € | +0.36 % | 222,593 € | 14:57:20 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 14:57:13 |
193.8480 € | +4.8010 € | +2.54 % | 98,070 € | 14:57:38 | |
2,577.0220 € | +12.4685 € | +0.49 % | 90,573 € | 14:57:37 | |
1,715.0080 € | +33.6235 € | +2.00 % | 69,023 € | 14:57:38 | |
150.1020 € | -0.7180 € | -0.48 % | 63,629 € | 14:57:34 | |
1,192.6315 € | +31.5220 € | +2.71 % | 53,152 € | 14:57:33 | |
458.9360 € | +1.0790 € | +0.24 % | 50,088 € | 14:56:24 | |
838.2975 € | +1.3250 € | +0.16 % | 46,021 € | 14:57:40 | |
1,094.2180 € | +8.4060 € | +0.77 % | 41,551 € | 14:57:24 | |
734.1980 € | -3.6025 € | -0.49 % | 40,140 € | 14:57:35 | |
5,681.6835 € | +55.2950 € | +0.98 % | 39,692 € | 14:57:24 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0261 € | -0.0057 € | -17.80 % | 9,128,377 | 14:57:21 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 14:56:40 | |
0.0339 € | +0.0069 € | +25.56 % | 376,775 | 14:57:10 | |
0.0220 € | -0.0005 € | -2.22 % | 319,909 | 14:56:47 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:55:47 | |
1.9685 € | -0.0120 € | -0.61 % | 158,212 | 14:57:10 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:56:27 | |
8.6950 € | -0.2550 € | -2.85 % | 127,216 | 14:57:23 | |
1.8370 € | +0.0780 € | +4.43 % | 123,288 | 14:57:21 | |
0.9013 € | +0.0710 € | +8.55 % | 114,467 | 14:57:23 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:54:57 | |
0.5650 € | -0.0300 € | -5.04 % | 141,900 | 14:57:27 | |
0.2250 € | +0.0300 € | +15.38 % | 67,022 | 14:57:27 | |
0.5700 € | +0.0400 € | +7.55 % | 52,300 | 14:56:12 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:57:13 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:56:50 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 14:57:23 | |
0.5150 € | -0.0300 € | -5.50 % | 33,532 | 14:57:27 | |
2.7400 € | +0.4050 € | +17.34 % | 31,260 | 14:57:10 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 14:57:27 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:57:33 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5850 € | -0.0400 € | -6.40 % | 2,000 | 14:56:17 | |
1.0250 € | -0.0600 € | -5.53 % | 1,150 | 14:56:17 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 14:57:33 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:57:08 | |
1.4950 € | +0.0150 € | +1.01 % | 1,000 | 14:57:34 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:55:39 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 14:57:36 |
0.0690 € | +0.0021 € | +3.06 % | 180,000 | 14:57:10 | |
0.8827 € | +0.0043 € | +0.48 % | 132,305 | 14:57:08 | |
0.0730 € | +0.0032 € | +4.58 % | 123,500 | 14:57:22 | |
3.2546 € | +0.0049 € | +0.15 % | 100,000 | 14:57:19 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 14:57:13 | |
6.5460 € | +0.0095 € | +0.15 % | 38,555 | 14:57:02 | |
140.9155 € | -0.0230 € | -0.02 % | 12,303 | 14:53:27 | |
0.7026 € | -0.0109 € | -1.53 % | 11,000 | 14:57:17 | |
9.3518 € | +0.1728 € | +1.88 % | 10,718 | 14:57:09 | |
4.7713 € | +0.0148 € | +0.31 % | 10,500 | 14:56:52 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 14:57:31 | |
4.1590 € | +0.2300 € | +5.85 % | 2,840 | 14:57:38 | |
193.8480 € | +4.8010 € | +2.54 % | 500 | 14:57:38 | |
150.1020 € | -0.7180 € | -0.48 % | 424 | 14:57:34 | |
25.7700 € | +0.1240 € | +0.48 % | 169 | 14:57:40 | |
114.2820 € | +0.4635 € | +0.41 % | 150 | 14:57:36 | |
149.5195 € | +0.9205 € | +0.62 % | 132 | 14:57:35 | |
68.9955 € | +0.0265 € | +0.04 % | 124 | 14:57:34 | |
137.0275 € | -0.1545 € | -0.11 % | 115 | 14:57:39 | |
458.9360 € | +1.0790 € | +0.24 % | 110 | 14:56:24 |
Mostwanted
838.9500 € | +6.4500 € | +0.77 % | 14:57:37 | |
519.4000 € | +8.2000 € | +1.60 % | 14:57:29 | |
37.0000 € | +0.6900 € | +1.90 % | 14:57:40 | |
8.6300 € | -0.3200 € | -3.58 % | 14:57:40 | |
163.6100 € | -2.2100 € | -1.33 % | 14:57:35 |
0.0270 € | +0.0250 € | +1,250.00 % | 14:57:41 | |
0.5600 € | -0.0200 € | -3.45 % | 14:56:54 | |
1.5300 € | -1.3400 € | -46.69 % | 14:56:38 | |
4.4150 € | +0.1800 € | +4.25 % | 14:57:41 | |
10.4150 € | +0.1900 € | +1.86 % | 14:57:33 |
0.3550 € | +0.0450 € | +14.52 % | 14:57:33 | |
0.1250 € | +0.0450 € | +56.25 % | 14:56:10 | |
0.5350 € | -0.0150 € | -2.73 % | 14:57:33 | |
1.1350 € | +0.1150 € | +11.27 % | 14:56:11 | |
2.9650 € | -0.0950 € | -3.10 % | 14:57:36 |
143.9085 € | -0.3170 € | -0.22 % | 14:56:58 | |
0.0820 € | - € | 0.00 % | 14:55:28 | |
17.0170 € | -0.4055 € | -2.33 % | 14:57:38 | |
107.6925 € | - € | 0.00 % | 14:56:33 | |
4.1590 € | +0.2300 € | +5.85 % | 14:57:38 |
Indications
2,206.0050 $ | +0.66 % | |
24.5710 $ | -0.23 % | |
86.3250 $ | +1.97 % | |
82.4000 $ | +0.94 % | |
1.7375 € | +1.28 % | |
133.2650 € | -0.07 % | |
70,883.8450 $ | +2.83 % | |
3,584.6350 $ | +2.23 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.05 € | 83 | 14:57:41.051 | |
519.60 € | 10 | 14:57:40.610 | |
163.52 € | 46 | 14:57:39.641 | |
36.07 € | 60 | 14:57:36.288 | |
0.258 € | 10,000 | 14:57:31.245 | |
10.30 € | 1,000 | 14:57:28.835 | |
1,225.00 € | 4 | 14:57:25.639 | |
8.69 € | 50 | 14:57:24.475 | |
0.84 € | 5,000 | 14:57:21.500 | |
842.00 € | 9 | 14:57:21.166 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank