Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 11:31:05 | ||
21.1150 € | +0.2300 € | +1.10 % | 11:32:02 | ||
14.9380 € | +0.1360 € | +0.92 % | 11:32:06 | ||
507.6000 € | +3.6000 € | +0.71 % | 11:31:55 | ||
26.6500 € | +0.1550 € | +0.59 % | 11:31:33 | ||
25.9500 € | -0.3250 € | -1.24 % | 11:32:13 | ||
49.0700 € | -0.6750 € | -1.36 % | 11:31:44 | ||
209.7500 € | -2.9500 € | -1.39 % | 11:31:49 | ||
50.3000 € | -0.8500 € | -1.66 % | 11:32:07 | ||
267.8500 € | -8.6000 € | -3.11 % | 11:31:48 |
37.7800 € | +0.6800 € | +1.83 % | 11:31:59 | ||
28.8700 € | +0.3900 € | +1.37 % | 11:31:25 | ||
106.7250 € | +1.0000 € | +0.95 % | 11:31:59 | ||
13.8350 € | +0.0725 € | +0.53 % | 11:29:16 | ||
6.6240 € | +0.0140 € | +0.21 % | 11:31:36 | ||
46.3550 € | -1.2400 € | -2.61 % | 11:31:49 | ||
130.9000 € | -3.6500 € | -2.71 % | 11:32:00 | ||
21.5900 € | -0.8200 € | -3.66 % | 11:31:54 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:32:03 | ||
32.9200 € | -1.9800 € | -5.67 % | 11:30:30 |
42.4250 € | +2.0000 € | +4.95 % | 11:31:25 | ||
37.7800 € | +0.6800 € | +1.83 % | 11:31:59 | ||
21.1150 € | +0.2300 € | +1.10 % | 11:32:02 | ||
26.8000 € | +0.0100 € | +0.04 % | 11:30:54 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:30:10 | ||
46.2400 € | -1.1500 € | -2.43 % | 11:31:33 | ||
12.9900 € | -0.3350 € | -2.51 % | 11:31:34 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:29:43 | ||
267.8500 € | -8.6000 € | -3.11 % | 11:31:48 | ||
21.5900 € | -0.8200 € | -3.66 % | 11:31:54 |
42.4250 € | +2.0000 € | +4.95 % | 11:31:25 | ||
3.7850 € | +0.0450 € | +1.20 % | 11:30:31 | ||
13.2850 € | +0.1100 € | +0.83 % | 11:30:59 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:32:07 | ||
64.5250 € | +0.2750 € | +0.43 % | 11:29:42 | ||
17.2100 € | -0.4400 € | -2.49 % | 11:30:49 | ||
11.7300 € | -0.3350 € | -2.78 % | 11:31:34 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:29:43 | ||
4.5220 € | -0.1450 € | -3.11 % | 11:32:02 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:29:30 |
0.1064 € | +0.0103 € | +10.72 % | 11:32:04 | ||
0.0579 € | +0.0031 € | +5.66 % | 11:28:36 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:30:50 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:27:02 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:32:06 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:29:38 | ||
61.6250 € | -4.7250 € | -7.12 % | 11:32:07 | ||
43.2300 € | -3.4100 € | -7.31 % | 11:32:10 | ||
6.1225 € | -0.5925 € | -8.82 % | 11:32:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:30:41 |
148.5400 € | +0.4900 € | +0.33 % | 11:31:53 | ||
37.6675 € | +0.0575 € | +0.15 % | 11:30:45 | ||
52.8950 € | -0.0350 € | -0.07 % | 11:30:41 | ||
311.7500 € | -0.2250 € | -0.07 % | 11:31:34 | ||
45.0850 € | -0.0350 € | -0.08 % | 11:31:18 | ||
376.1250 € | -3.4750 € | -0.92 % | 11:30:56 | ||
459.8750 € | -4.2750 € | -0.92 % | 11:32:13 | ||
32.5975 € | -0.3225 € | -0.98 % | 11:30:12 | ||
104.2200 € | -1.1300 € | -1.07 % | 11:31:56 | ||
200.8000 € | -3.5250 € | -1.73 % | 11:31:59 |
0.1560 € | +0.0095 € | +6.48 % | 11:31:06 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:31:09 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:31:35 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:32:10 | ||
1,185.0000 € | +48.5000 € | +4.27 % | 11:32:01 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:30:46 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:30:46 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:31:23 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:32:01 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:30:12 |
0.4325 € | +0.0165 € | +3.97 % | 11:31:20 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:30:47 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:30:03 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:30:50 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:32:05 | ||
6.3370 € | -0.0800 € | -1.25 % | 11:30:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:30:19 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:31:35 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:29:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:31:13 |
0.0150 € | +0.0030 € | +25.00 % | 11:30:39 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:31:19 | ||
0.2820 € | +0.0530 € | +23.14 % | 11:32:09 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:30:01 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:31:20 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:31:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:32:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:30:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:30:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:29:17 |
42.4250 € | +2.0000 € | +4.95 % | 11:31:25 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:30:29 | ||
28.8175 € | +0.8975 € | +3.21 % | 11:31:40 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:30:22 | ||
148.0000 € | +3.5500 € | +2.46 % | 11:32:01 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:32:03 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:29:30 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:31:58 | ||
32.9200 € | -1.9800 € | -5.67 % | 11:30:30 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,706.00
Turnover tops
507.6000 € | +3.6000 € | +0.71 % | 3,024,294 € | 11:31:49 | |
172.9000 € | -1.6400 € | -0.94 % | 1,757,052 € | 11:31:54 | |
14.9420 € | +0.1400 € | +0.95 % | 1,306,709 € | 11:31:49 | |
785.9000 € | -8.7000 € | -1.09 % | 1,237,701 € | 11:31:55 | |
137.9200 € | -3.2000 € | -2.27 % | 1,169,200 € | 11:31:51 | |
856.3000 € | -11.9000 € | -1.37 % | 948,832 € | 11:31:53 | |
377.1750 € | -2.2250 € | -0.59 % | 896,460 € | 11:31:13 | |
50.5000 € | -0.4700 € | -0.92 % | 867,953 € | 11:31:49 | |
74.1000 € | -0.6000 € | -0.80 % | 800,573 € | 11:31:43 | |
166.9100 € | -1.0300 € | -0.61 % | 555,688 € | 11:31:51 |
5.6150 € | +0.2500 € | +4.66 % | 945,849 € | 11:32:06 | |
6.8550 € | -0.4500 € | -6.16 % | 79,511 € | 11:32:13 | |
7.7450 € | +0.3700 € | +5.02 % | 64,470 € | 11:32:11 | |
27.9750 € | +0.4100 € | +1.49 % | 59,133 € | 11:32:12 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:29:31 | |
4.3950 € | +0.3600 € | +8.92 % | 51,549 € | 11:32:13 | |
4.5950 € | -0.4600 € | -9.10 % | 42,670 € | 11:32:13 | |
1.6050 € | - € | 0.00 % | 41,464 € | 11:32:13 | |
5.3250 € | -0.4500 € | -7.79 % | 40,720 € | 11:32:13 | |
7.2450 € | +0.4200 € | +6.15 % | 40,560 € | 11:32:11 |
3.9950 € | -0.0950 € | -2.32 % | 27,280 € | 11:32:03 | |
3.6550 € | +0.2150 € | +6.25 % | 12,659 € | 11:32:10 | |
10.6050 € | +0.2950 € | +2.86 % | 12,056 € | 11:32:06 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:31:27 | |
1.8450 € | +0.0650 € | +3.65 % | 5,621 € | 11:32:06 | |
2.0750 € | +0.0650 € | +3.23 % | 4,575 € | 11:31:25 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:31:38 | |
0.7250 € | +0.0850 € | +13.28 % | 2,910 € | 11:31:30 | |
3.1850 € | +0.1250 € | +4.08 % | 1,725 € | 11:31:36 | |
0.1850 € | -0.0650 € | -26.00 % | 320 € | 11:30:22 |
11.4420 € | +0.1940 € | +1.72 % | 911,867 € | 11:31:49 | |
114.6200 € | -0.6500 € | -0.56 % | 521,722 € | 11:31:32 | |
925.3000 € | -6.7000 € | -0.72 % | 517,276 € | 11:31:54 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:30:31 | |
88.0880 € | -0.4890 € | -0.55 % | 419,973 € | 11:31:53 | |
157.7800 € | -1.1400 € | -0.72 % | 385,697 € | 11:31:37 | |
73.0450 € | -0.4200 € | -0.57 % | 310,711 € | 11:31:40 | |
86.6730 € | -0.4700 € | -0.54 % | 269,991 € | 11:31:54 | |
110.2600 € | -0.8800 € | -0.79 % | 239,671 € | 11:31:50 | |
37.8950 € | +0.0075 € | +0.02 % | 198,643 € | 11:30:31 |
2,464.7485 € | +5.5795 € | +0.23 % | 262,131 € | 11:32:05 | |
365.5280 € | -2.8225 € | -0.77 % | 126,367 € | 11:32:12 | |
5,386.7300 € | +37.5315 € | +0.70 % | 80,538 € | 11:31:51 | |
575.6495 € | -4.4665 € | -0.77 % | 64,866 € | 11:32:12 | |
656.7500 € | -1.8065 € | -0.27 % | 55,922 € | 11:32:07 | |
274.7325 € | -3.0815 € | -1.11 % | 55,905 € | 11:32:12 | |
415.7715 € | -0.8185 € | -0.20 % | 42,335 € | 11:29:37 | |
131.6975 € | -1.8750 € | -1.40 % | 38,943 € | 11:32:10 | |
207.3735 € | -1.2750 € | -0.61 % | 33,777 € | 11:32:10 | |
42.8275 € | +2.1490 € | +5.28 % | 33,169 € | 11:32:10 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 295,666 | 11:31:34 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:30:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:29:10 | |
0.7755 € | -0.0057 € | -0.73 % | 127,574 | 11:31:41 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:30:17 | |
14.9420 € | +0.1400 € | +0.95 % | 88,220 | 11:31:49 | |
4.5805 € | -0.0630 € | -1.36 % | 68,881 | 11:31:47 | |
0.2815 € | +0.0525 € | +22.93 % | 59,293 | 11:31:42 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:29:20 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:31:34 |
5.6650 € | +0.3000 € | +5.59 % | 165,225 | 11:32:15 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:30:30 | |
0.4150 € | +0.0450 € | +12.16 % | 25,508 | 11:32:10 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:31:29 | |
1.6050 € | - € | 0.00 % | 20,966 | 11:32:13 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:31:01 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:29:31 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:29:54 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:29:40 | |
2.7150 € | -0.4600 € | -14.49 % | 15,802 | 11:32:13 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:31:27 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:31:38 | |
4.0050 € | -0.0850 € | -2.08 % | 7,000 | 11:32:10 | |
3.6550 € | +0.2150 € | +6.25 % | 3,290 | 11:32:10 | |
0.7250 € | +0.0850 € | +13.28 % | 3,000 | 11:32:15 | |
0.1850 € | -0.0650 € | -26.00 % | 2,500 | 11:30:22 | |
1.8350 € | +0.0550 € | +3.09 % | 2,100 | 11:32:14 | |
2.0750 € | +0.0650 € | +3.23 % | 2,000 | 11:31:25 | |
10.5950 € | +0.2850 € | +2.76 % | 1,100 | 11:32:15 | |
3.1850 € | +0.1250 € | +4.08 % | 500 | 11:31:36 |
0.0739 € | +0.0010 € | +1.37 % | 171,306 | 11:31:51 | |
0.9675 € | +0.0058 € | +0.60 % | 123,960 | 11:31:51 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 11:31:47 | |
11.4420 € | +0.1940 € | +1.72 % | 79,100 | 11:31:49 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 11:30:40 | |
8.6185 € | -0.0195 € | -0.23 % | 10,000 | 11:31:50 | |
3.0757 € | +0.0291 € | +0.95 % | 8,128 | 11:31:55 | |
12.2490 € | +0.0380 € | +0.31 % | 7,900 | 11:31:43 | |
1.3375 € | +0.0170 € | +1.29 % | 6,995 | 11:31:35 | |
5.0487 € | +0.0045 € | +0.09 % | 6,000 | 11:30:16 |
0.1940 € | - € | 0.00 % | 1,300 | 11:31:04 | |
42.7625 € | +2.0840 € | +5.12 % | 766 | 11:32:15 | |
37.3025 € | -0.1500 € | -0.40 % | 400 | 11:32:16 | |
365.5420 € | -2.8085 € | -0.76 % | 347 | 11:32:18 | |
1.4470 € | +0.0205 € | +1.44 % | 300 | 11:31:36 | |
87.5640 € | +0.4905 € | +0.56 % | 300 | 11:32:18 | |
131.7125 € | -1.8600 € | -1.39 % | 297 | 11:32:13 | |
274.7875 € | -3.0265 € | -1.09 % | 204 | 11:32:18 | |
106.3640 € | -1.6760 € | -1.55 % | 200 | 11:32:15 | |
207.5190 € | -1.1295 € | -0.54 % | 165 | 11:32:15 |
Mostwanted
507.6000 € | +3.6000 € | +0.71 % | 11:31:55 | |
137.9200 € | -3.2000 € | -2.27 % | 11:32:09 | |
786.0500 € | -8.5500 € | -1.08 % | 11:32:16 | |
6.6060 € | -0.1230 € | -1.83 % | 11:32:00 | |
6.6610 € | +0.0070 € | +0.11 % | 11:31:34 |
5.2950 € | +0.4300 € | +8.84 % | 11:32:13 | |
0.3550 € | +0.0200 € | +5.97 % | 11:32:13 | |
0.8850 € | +0.0450 € | +5.36 % | 11:30:21 | |
2.8350 € | +0.4100 € | +16.91 % | 11:32:15 | |
4.5950 € | -0.4600 € | -9.10 % | 11:32:13 |
0.0155 € | -0.0150 € | -49.18 % | 11:32:05 | |
0.0155 € | -0.0150 € | -49.18 % | 11:32:05 | |
2.8450 € | +0.2850 € | +11.13 % | 11:32:12 | |
0.3850 € | +0.0350 € | +10.00 % | 11:32:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.1020 € | +4.7740 € | +3.33 % | 11:30:30 | |
0.0820 € | - € | 0.00 % | 11:31:45 | |
42.7625 € | +2.0840 € | +5.12 % | 11:32:15 | |
6.1385 € | -0.0075 € | -0.12 % | 11:32:11 | |
107.6925 € | - € | 0.00 % | 11:29:27 |
Indications
2,382.9550 $ | +0.15 % | |
28.3085 $ | +0.30 % | |
87.5950 $ | +0.69 % | |
82.6000 $ | +0.87 % | |
1.7445 € | +0.29 % | |
131.5350 € | +0.28 % | |
64,649.8550 $ | +1.75 % | |
3,097.0550 $ | +0.94 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
267.10 € | 120 | 11:32:17.511 | |
97.08 € | 11 | 11:32:10.643 | |
261.00 € | 159 | 11:32:05.701 | |
59.43 € | 4 | 11:31:58.407 | |
121.60 € | 20 | 11:31:58.113 | |
411.00 € | 3 | 11:31:48.354 | |
44.575 € | 17 | 11:31:47.603 | |
506.80 € | 2 | 11:31:41.220 | |
124.90 € | 10 | 11:31:37.340 | |
785.90 € | 6 | 11:31:36.626 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank