Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 14:06:49 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:07:30 | ||
72.5800 € | +0.6800 € | +0.95 % | 14:08:06 | ||
12.3350 € | +0.1000 € | +0.82 % | 14:07:21 | ||
14.8850 € | +0.0830 € | +0.56 % | 14:08:18 | ||
25.9125 € | -0.3625 € | -1.38 % | 14:08:18 | ||
50.2600 € | -0.7100 € | -1.39 % | 14:08:14 | ||
17.5475 € | -0.2650 € | -1.49 % | 14:07:28 | ||
48.9650 € | -0.7800 € | -1.57 % | 14:07:07 | ||
269.8000 € | -6.6500 € | -2.41 % | 14:08:18 |
108.8750 € | +3.1500 € | +2.98 % | 14:06:54 | ||
37.8500 € | +0.7500 € | +2.02 % | 14:08:13 | ||
73.6300 € | +0.6500 € | +0.89 % | 14:08:10 | ||
26.9500 € | +0.1600 € | +0.60 % | 14:06:08 | ||
37.0200 € | +0.1900 € | +0.52 % | 14:06:03 | ||
45.9800 € | -1.4100 € | -2.98 % | 14:07:18 | ||
45.9900 € | -1.6050 € | -3.37 % | 14:06:46 | ||
35.1300 € | -1.5700 € | -4.28 % | 14:06:22 | ||
33.2400 € | -1.6600 € | -4.76 % | 14:08:08 | ||
127.8000 € | -6.7500 € | -5.02 % | 14:08:10 |
43.4250 € | +3.0000 € | +7.42 % | 14:08:00 | ||
37.8500 € | +0.7500 € | +2.02 % | 14:08:13 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:07:30 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:07:01 | ||
26.9500 € | +0.1600 € | +0.60 % | 14:06:08 | ||
67.0250 € | -1.5000 € | -2.19 % | 14:07:14 | ||
269.8000 € | -6.6500 € | -2.41 % | 14:08:18 | ||
21.8150 € | -0.5950 € | -2.66 % | 14:07:23 | ||
45.9800 € | -1.4100 € | -2.98 % | 14:07:18 | ||
240.0000 € | -8.0000 € | -3.23 % | 14:07:37 |
43.4250 € | +3.0000 € | +7.42 % | 14:08:00 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:07:59 | ||
3.7775 € | +0.0375 € | +1.00 % | 14:05:35 | ||
611.0000 € | +6.0000 € | +0.99 % | 14:08:18 | ||
12.9700 € | +0.1200 € | +0.93 % | 14:06:15 | ||
8.0625 € | -0.2375 € | -2.86 % | 14:06:06 | ||
4.5310 € | -0.1360 € | -2.91 % | 14:07:46 | ||
240.0000 € | -8.0000 € | -3.23 % | 14:07:37 | ||
2.1260 € | -0.1010 € | -4.54 % | 14:08:06 | ||
16.4900 € | -1.1600 € | -6.57 % | 14:08:06 |
4.9300 € | +0.4200 € | +9.31 % | 14:07:54 | ||
0.0303 € | +0.0025 € | +8.80 % | 14:08:14 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:07:14 | ||
0.1010 € | +0.0050 € | +5.15 % | 14:06:58 | ||
1.0840 € | +0.0490 € | +4.73 % | 14:05:52 | ||
9.4330 € | -0.7195 € | -7.09 % | 14:08:15 | ||
43.3300 € | -3.3100 € | -7.10 % | 14:07:05 | ||
61.3000 € | -5.0500 € | -7.61 % | 14:07:20 | ||
6.0875 € | -0.6275 € | -9.34 % | 14:08:14 | ||
0.0022 € | -0.0005 € | -17.31 % | 14:07:38 |
247.3750 € | +0.4750 € | +0.19 % | 14:05:36 | ||
85.6550 € | +0.1550 € | +0.18 % | 14:07:12 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:07:20 | ||
312.2250 € | +0.2500 € | +0.08 % | 14:05:56 | ||
148.1000 € | +0.0500 € | +0.03 % | 14:06:23 | ||
334.0000 € | -2.2500 € | -0.67 % | 14:06:25 | ||
377.0500 € | -2.5500 € | -0.67 % | 14:07:39 | ||
104.6200 € | -0.7300 € | -0.69 % | 14:08:03 | ||
146.0100 € | -1.5900 € | -1.08 % | 14:08:14 | ||
202.1000 € | -2.2250 € | -1.09 % | 14:08:16 |
0.8855 € | +0.0455 € | +5.42 % | 14:06:49 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:05:42 | ||
0.1530 € | +0.0065 € | +4.44 % | 14:07:08 | ||
1.3710 € | +0.0510 € | +3.86 % | 14:06:31 | ||
0.3805 € | +0.0140 € | +3.82 % | 14:05:36 | ||
4.5300 € | -0.1600 € | -3.41 % | 14:06:17 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:07:08 | ||
1.2530 € | -0.0570 € | -4.35 % | 14:07:06 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:06:18 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:06:19 |
0.0295 € | +0.0025 € | +9.26 % | 14:05:21 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:06:43 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:08:02 | ||
1.3820 € | +0.0120 € | +0.88 % | 14:07:51 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:06:11 | ||
2.5810 € | -0.0490 € | -1.86 % | 14:08:03 | ||
1.7168 € | -0.0433 € | -2.46 % | 14:07:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:06:31 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:07:45 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:07:25 |
0.0080 € | +0.0025 € | +45.45 % | 14:06:55 | ||
0.0565 € | +0.0120 € | +26.97 % | 14:07:53 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:06:51 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:07:31 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:06:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:05:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:08:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:05:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:06:51 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:05:29 |
2.5900 € | +0.3100 € | +13.60 % | 14:07:39 | ||
43.4250 € | +3.0000 € | +7.42 % | 14:08:00 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:06:54 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:08:04 | ||
2.9900 € | +0.0900 € | +3.10 % | 14:07:56 | ||
127.8000 € | -6.7500 € | -5.02 % | 14:08:10 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:06:07 | ||
1.9025 € | -0.1275 € | -6.28 % | 14:05:49 | ||
16.4900 € | -1.1600 € | -6.57 % | 14:08:06 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:08:16 |
L&S Indikation17,724.00
Turnover tops
172.8000 € | -1.7400 € | -1.00 % | 3,430,534 € | 14:08:10 | |
506.2000 € | +2.2000 € | +0.44 % | 3,376,915 € | 14:07:50 | |
794.9500 € | +0.3500 € | +0.04 % | 1,479,664 € | 14:08:17 | |
14.8850 € | +0.0830 € | +0.56 % | 1,396,595 € | 14:08:18 | |
138.4600 € | -2.6600 € | -1.88 % | 1,343,816 € | 14:08:19 | |
50.2600 € | -0.7100 € | -1.39 % | 1,127,204 € | 14:08:14 | |
870.8000 € | +2.6000 € | +0.30 % | 984,241 € | 14:06:34 | |
378.6500 € | -0.7500 € | -0.20 % | 968,590 € | 14:08:15 | |
74.1000 € | -0.6000 € | -0.80 % | 952,449 € | 14:08:13 | |
21.1650 € | +0.2800 € | +1.34 % | 886,527 € | 14:07:30 |
5.1650 € | -0.2000 € | -3.73 % | 1,050,049 € | 14:08:20 | |
4.2550 € | +0.2200 € | +5.45 % | 143,363 € | 14:08:14 | |
7.0250 € | -0.2800 € | -3.83 % | 86,531 € | 14:08:14 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 14:08:01 | |
7.6050 € | +0.2300 € | +3.12 % | 71,990 € | 14:08:14 | |
4.7650 € | -0.2900 € | -5.74 % | 69,805 € | 14:08:14 | |
6.1050 € | +0.2600 € | +4.45 % | 62,910 € | 14:08:14 | |
27.8150 € | +0.2500 € | +0.91 % | 59,133 € | 14:08:14 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:05:57 | |
7.0850 € | +0.2600 € | +3.81 % | 51,130 € | 14:08:14 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 14:08:11 | |
3.5400 € | +0.1000 € | +2.91 % | 12,659 € | 14:07:09 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 14:08:15 | |
0.4950 € | +0.0700 € | +16.47 % | 8,230 € | 14:05:30 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 14:08:14 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 14:07:01 | |
0.3650 € | +0.0700 € | +23.73 % | 3,900 € | 14:07:04 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 14:08:15 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 14:08:15 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 14:07:07 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:07:40 | |
11.3700 € | +0.1220 € | +1.08 % | 914,943 € | 14:08:17 | |
71.7400 € | -0.0600 € | -0.08 % | 858,736 € | 14:08:16 | |
114.8300 € | -0.4400 € | -0.38 % | 534,820 € | 14:07:25 | |
928.0500 € | -3.9500 € | -0.42 % | 517,276 € | 14:08:11 | |
88.2500 € | -0.3270 € | -0.37 % | 514,646 € | 14:08:19 | |
158.2400 € | -0.6800 € | -0.43 % | 397,069 € | 14:08:20 | |
73.1800 € | -0.2850 € | -0.39 % | 315,983 € | 14:08:02 | |
86.8270 € | -0.3160 € | -0.36 % | 287,773 € | 14:08:16 | |
110.6500 € | -0.4900 € | -0.44 % | 253,727 € | 14:08:01 |
2,464.0005 € | +4.8315 € | +0.20 % | 289,255 € | 14:08:19 | |
366.8320 € | -1.5185 € | -0.41 % | 126,367 € | 14:08:20 | |
577.0705 € | -3.0455 € | -0.52 % | 87,972 € | 14:08:17 | |
5,379.8490 € | +30.6505 € | +0.57 % | 80,538 € | 14:07:58 | |
659.0980 € | +0.5415 € | +0.08 % | 59,859 € | 14:08:18 | |
41.9475 € | +1.2690 € | +3.12 % | 57,926 € | 14:08:16 | |
276.9930 € | -0.8210 € | -0.30 % | 55,905 € | 14:08:20 | |
416.0975 € | -0.4925 € | -0.12 % | 42,335 € | 14:07:51 | |
132.1855 € | -1.3870 € | -1.04 % | 38,943 € | 14:08:18 | |
208.1400 € | -0.5085 € | -0.24 % | 33,777 € | 14:08:22 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 459,566 | 14:06:48 | |
0.7753 € | -0.0059 € | -0.76 % | 310,804 | 14:06:02 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:07:17 | |
0.0526 € | -0.0074 € | -12.33 % | 219,530 | 14:07:43 | |
0.3963 € | -0.0050 € | -1.23 % | 167,500 | 14:07:59 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:05:22 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:05:32 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:06:55 | |
14.8850 € | +0.0830 € | +0.56 % | 94,235 | 14:08:18 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 14:07:26 |
5.1650 € | -0.2000 € | -3.73 % | 185,225 | 14:08:20 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 14:08:01 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:07:51 | |
4.2250 € | +0.1900 € | +4.71 % | 32,520 | 14:08:23 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 14:08:12 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 14:06:01 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 14:05:50 | |
1.4450 € | - € | 0.00 % | 23,032 | 14:08:23 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 14:07:15 | |
0.0810 € | -0.0090 € | -10.00 % | 20,000 | 14:06:40 |
0.4950 € | +0.0700 € | +16.47 % | 15,000 | 14:05:30 | |
0.3650 € | +0.0700 € | +23.73 % | 10,000 | 14:07:04 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 14:08:11 | |
0.0550 € | +0.0220 € | +66.67 % | 4,000 | 14:07:56 | |
3.5400 € | +0.1000 € | +2.91 % | 3,290 | 14:07:09 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 14:08:21 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 14:07:07 | |
1.7400 € | -0.0400 € | -2.25 % | 2,100 | 14:08:23 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 14:07:01 | |
10.5000 € | +0.1900 € | +1.84 % | 1,100 | 14:08:23 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 14:06:06 | |
0.0740 € | +0.0011 € | +1.44 % | 171,306 | 14:08:15 | |
0.9656 € | +0.0039 € | +0.41 % | 134,747 | 14:08:24 | |
11.3700 € | +0.1220 € | +1.08 % | 79,370 | 14:08:17 | |
71.7400 € | -0.0600 € | -0.08 % | 11,950 | 14:08:16 | |
8.6325 € | -0.0055 € | -0.06 % | 10,000 | 14:08:14 | |
2.3375 € | +0.1085 € | +4.87 % | 10,000 | 14:08:18 | |
7.8592 € | -0.0013 € | -0.02 % | 9,000 | 14:08:09 | |
12.2410 € | +0.0300 € | +0.25 % | 8,500 | 14:07:06 | |
3.0723 € | +0.0256 € | +0.84 % | 8,128 | 14:08:05 |
41.9475 € | +1.2690 € | +3.12 % | 1,343 | 14:08:16 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:05:37 | |
37.5445 € | +0.0920 € | +0.25 % | 400 | 14:08:20 | |
366.8270 € | -1.5235 € | -0.41 % | 347 | 14:08:24 | |
87.8295 € | +0.7560 € | +0.87 % | 300 | 14:08:24 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 14:08:20 | |
132.1855 € | -1.3870 € | -1.04 % | 297 | 14:08:18 | |
276.9930 € | -0.8210 € | -0.30 % | 204 | 14:08:20 | |
106.5810 € | -1.4590 € | -1.35 % | 200 | 14:08:20 | |
208.1400 € | -0.5085 € | -0.24 % | 165 | 14:08:22 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 14:08:20 | |
138.4600 € | -2.6600 € | -1.88 % | 14:08:20 | |
794.9500 € | +0.3500 € | +0.04 % | 14:08:17 | |
6.6520 € | -0.0770 € | -1.14 % | 14:07:12 | |
6.6760 € | +0.0220 € | +0.33 % | 14:08:22 |
5.0950 € | +0.2300 € | +4.73 % | 14:08:23 | |
0.3550 € | +0.0200 € | +5.97 % | 14:07:34 | |
2.7750 € | -0.2300 € | -7.65 % | 14:08:23 | |
2.2850 € | -0.1400 € | -5.77 % | 14:08:23 | |
4.7950 € | -0.2600 € | -5.14 % | 14:08:23 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7500 € | +0.1900 € | +7.42 % | 14:08:23 | |
0.3700 € | +0.0200 € | +5.71 % | 14:08:21 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.7115 € | +9.3835 € | +6.55 % | 14:08:10 | |
0.0820 € | - € | 0.00 % | 14:07:57 | |
41.9475 € | +1.2690 € | +3.12 % | 14:08:16 | |
107.6925 € | - € | 0.00 % | 14:05:39 | |
5.9010 € | -0.2450 € | -3.99 % | 14:08:22 |
Indications
2,378.0600 $ | -0.06 % | |
28.1980 $ | -0.10 % | |
86.5300 $ | -0.53 % | |
81.5000 $ | -0.47 % | |
1.7485 € | +0.52 % | |
131.2850 € | +0.09 % | |
65,099.3500 $ | +2.46 % | |
3,101.3250 $ | +1.08 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.74 € | 90 | 14:08:14.475 | |
50.27 € | 60 | 14:08:09.103 | |
79.84 € | 12 | 14:07:46.548 | |
8.498 € | 450 | 14:07:44.148 | |
50.27 € | 29 | 14:07:42.685 | |
19.678 € | 200 | 14:07:38.025 | |
2.35 € | 150 | 14:07:33.207 | |
411.80 € | 1 | 14:07:20.619 | |
1.24 € | 1,000 | 14:07:16.603 | |
1.75 € | 444 | 14:07:10.436 |
IPO
36.9200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank