Tops & Flops
72.3600 € | +1.3100 € | +1.84 % | 13:52:55 | ||
13.2600 € | +0.2150 € | +1.65 % | 13:52:57 | ||
175.7000 € | +2.6800 € | +1.55 % | 13:52:50 | ||
32.2700 € | +0.4350 € | +1.37 % | 13:52:20 | ||
62.5900 € | +0.6700 € | +1.08 % | 13:52:55 | ||
144.9000 € | -2.3000 € | -1.56 % | 13:52:22 | ||
30.7700 € | -0.7025 € | -2.23 % | 13:52:55 | ||
93.4200 € | -2.4700 € | -2.58 % | 13:52:45 | ||
501.2000 € | -21.3000 € | -4.08 % | 13:52:47 | ||
284.2000 € | -45.4500 € | -13.79 % | 13:52:56 |
93.7000 € | +7.2750 € | +8.42 % | 13:52:33 | ||
6.6850 € | +0.3830 € | +6.08 % | 13:52:45 | ||
6.5120 € | +0.3620 € | +5.89 % | 13:52:35 | ||
22.7000 € | +1.2150 € | +5.66 % | 13:52:55 | ||
42.4550 € | +1.0400 € | +2.51 % | 13:52:05 | ||
19.2500 € | -0.1125 € | -0.58 % | 13:52:02 | ||
82.7250 € | -1.3500 € | -1.61 % | 13:52:49 | ||
133.4000 € | -2.3500 € | -1.73 % | 13:52:21 | ||
105.8250 € | -1.8750 € | -1.74 % | 13:51:18 | ||
36.5000 € | -1.4300 € | -3.77 % | 13:51:45 |
22.7000 € | +1.2150 € | +5.66 % | 13:52:55 | ||
41.6000 € | +1.2000 € | +2.97 % | 13:52:07 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:51:46 | ||
97.4750 € | +1.2750 € | +1.33 % | 13:51:34 | ||
26.8000 € | +0.3100 € | +1.17 % | 13:52:08 | ||
82.7250 € | -1.3500 € | -1.61 % | 13:52:49 | ||
30.7700 € | -0.7025 € | -2.23 % | 13:52:55 | ||
28.8700 € | -0.7100 € | -2.40 % | 13:52:58 | ||
36.5000 € | -1.4300 € | -3.77 % | 13:51:45 | ||
284.2000 € | -45.4500 € | -13.79 % | 13:52:56 |
8.1500 € | +0.6950 € | +9.32 % | 13:52:13 | ||
13.2950 € | +0.4900 € | +3.83 % | 13:52:22 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:52:01 | ||
2.2550 € | +0.0710 € | +3.25 % | 13:51:11 | ||
41.6000 € | +1.2000 € | +2.97 % | 13:52:07 | ||
31.2750 € | -0.7250 € | -2.27 % | 13:52:07 | ||
22.5000 € | -0.5300 € | -2.30 % | 13:52:55 | ||
28.8700 € | -0.7100 € | -2.40 % | 13:52:58 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:50:43 | ||
7.6050 € | -0.2000 € | -2.56 % | 13:51:12 |
0.0949 € | +0.0138 € | +17.03 % | 13:52:14 | ||
1.0470 € | +0.1280 € | +13.93 % | 13:50:05 | ||
8.5280 € | +0.6250 € | +7.91 % | 13:52:42 | ||
12.8900 € | +0.8400 € | +6.97 % | 13:51:46 | ||
2.3040 € | +0.1380 € | +6.37 % | 13:52:22 | ||
0.8810 € | -0.0780 € | -8.13 % | 13:52:57 | ||
162.5000 € | -15.9000 € | -8.91 % | 13:52:54 | ||
210.8000 € | -37.4500 € | -15.09 % | 13:52:47 | ||
20.0050 € | -3.8700 € | -16.21 % | 13:52:30 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:50:06 |
453.9000 € | +6.2500 € | +1.40 % | 13:52:57 | ||
45.1300 € | +0.3600 € | +0.80 % | 13:51:26 | ||
205.2500 € | +1.5500 € | +0.76 % | 13:50:22 | ||
33.5000 € | +0.2200 € | +0.66 % | 13:52:50 | ||
380.4000 € | +2.3750 € | +0.63 % | 13:52:15 | ||
53.3750 € | -0.1100 € | -0.21 % | 13:51:53 | ||
146.1500 € | -0.3400 € | -0.23 % | 13:53:01 | ||
171.2200 € | -0.4400 € | -0.26 % | 13:51:36 | ||
158.7300 € | -0.6600 € | -0.41 % | 13:50:59 | ||
146.1300 € | -1.0000 € | -0.68 % | 13:51:44 |
0.5900 € | +0.0580 € | +10.90 % | 13:51:50 | ||
6.6750 € | +0.4000 € | +6.37 % | 13:50:37 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:50:09 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:51:53 | ||
45.2650 € | +2.3000 € | +5.35 % | 13:52:55 | ||
32.8000 € | -1.5000 € | -4.37 % | 13:51:39 | ||
60.3000 € | -2.9500 € | -4.66 % | 13:52:10 | ||
143.6250 € | -7.2000 € | -4.77 % | 13:51:23 | ||
14.6250 € | -1.2500 € | -7.87 % | 13:51:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:50:55 |
0.0295 € | +0.0020 € | +7.27 % | 13:51:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:52:56 | ||
1.7603 € | +0.0408 € | +2.37 % | 13:50:52 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:51:30 | ||
6.4990 € | +0.1370 € | +2.15 % | 13:51:49 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:52:28 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:52:37 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:51:23 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:52:02 | ||
0.0835 € | -0.0075 € | -8.24 % | 13:51:10 |
0.0080 € | +0.0030 € | +60.00 % | 13:52:22 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:52:22 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:52:50 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:51:18 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:52:39 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:51:10 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:51:09 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:51:09 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:52:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:52:22 |
8.1500 € | +0.6950 € | +9.32 % | 13:52:13 | ||
2.3800 € | +0.2000 € | +9.17 % | 13:50:17 | ||
93.7000 € | +7.2750 € | +8.42 % | 13:52:33 | ||
6.6850 € | +0.3830 € | +6.08 % | 13:52:45 | ||
6.5120 € | +0.3620 € | +5.89 % | 13:52:35 | ||
0.6075 € | -0.0275 € | -4.33 % | 13:50:13 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:51:30 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:50:19 | ||
215.2500 € | -32.5000 € | -13.12 % | 13:52:44 | ||
284.2000 € | -45.4500 € | -13.79 % | 13:52:56 |
L&S Indikation17,779.00
Turnover tops
501.2000 € | -21.3000 € | -4.08 % | 5,515,935 € | 13:52:39 | |
798.0500 € | +8.0500 € | +1.02 % | 2,438,813 € | 13:52:32 | |
175.7300 € | +2.7100 € | +1.57 % | 1,621,200 € | 13:52:32 | |
284.1500 € | -45.5000 € | -13.80 % | 859,017 € | 13:52:38 | |
142.8900 € | -2.1000 € | -1.45 % | 764,667 € | 13:52:38 | |
6.6850 € | +0.3830 € | +6.08 % | 562,095 € | 13:52:07 | |
93.7000 € | +7.2750 € | +8.42 % | 552,777 € | 13:52:33 | |
17.7925 € | +0.1150 € | +0.65 % | 528,416 € | 13:52:14 | |
13.2625 € | +0.2175 € | +1.67 % | 453,414 € | 13:52:26 | |
32.2700 € | +0.4350 € | +1.37 % | 438,851 € | 13:52:20 |
5.9850 € | -0.2300 € | -3.70 % | 86,169 € | 13:52:57 | |
4.8450 € | +0.0300 € | +0.62 % | 49,300 € | 13:52:52 | |
6.4050 € | +0.0300 € | +0.47 % | 44,491 € | 13:52:52 | |
3.7350 € | -0.0500 € | -1.32 % | 34,788 € | 13:52:52 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:50:13 | |
6.5250 € | -0.0600 € | -0.91 % | 23,720 € | 13:52:52 | |
2.4650 € | +0.0300 € | +1.23 % | 20,554 € | 13:52:52 | |
2.5850 € | -1.9600 € | -43.12 % | 17,040 € | 13:52:59 | |
8.5050 € | +0.0300 € | +0.35 % | 16,700 € | 13:52:52 | |
1.7650 € | +0.0200 € | +1.15 % | 16,020 € | 13:52:52 |
3.5550 € | +0.0600 € | +1.72 % | 16,550 € | 13:52:54 | |
3.5750 € | +0.0800 € | +2.29 % | 14,670 € | 13:52:54 | |
1.4950 € | +0.0400 € | +2.75 % | 2,680 € | 13:50:19 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 13:51:39 | |
0.5950 € | -0.3350 € | -36.02 % | 1,250 € | 13:52:48 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:50:20 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 13:52:05 |
36.0405 € | +0.0720 € | +0.20 % | 1,890,665 € | 13:52:37 | |
71.7375 € | +0.5825 € | +0.82 % | 510,425 € | 13:52:39 | |
88.7370 € | +0.1820 € | +0.21 % | 498,288 € | 13:52:38 | |
48.2550 € | -0.0700 € | -0.14 % | 483,317 € | 13:52:31 | |
215.0100 € | +1.7600 € | +0.83 % | 292,982 € | 13:52:37 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 13:52:09 | |
73.6200 € | +0.2100 € | +0.29 % | 186,437 € | 13:52:39 | |
16.1663 € | +0.0293 € | +0.18 % | 182,027 € | 13:52:36 | |
313.5750 € | +0.7250 € | +0.23 % | 179,979 € | 13:52:37 | |
139.6400 € | +0.0400 € | +0.03 % | 167,868 € | 13:51:54 |
135.5600 € | -3.7845 € | -2.72 % | 119,107 € | 13:52:54 | |
2,462.6525 € | -40.0635 € | -1.60 % | 109,419 € | 13:52:52 | |
410.8990 € | +1.3685 € | +0.33 % | 86,825 € | 13:52:59 | |
37.4035 € | -1.3585 € | -3.50 % | 86,089 € | 13:52:56 | |
661.0090 € | +4.1155 € | +0.63 % | 52,518 € | 13:52:55 | |
183.9330 € | +0.9785 € | +0.53 % | 46,569 € | 13:52:55 | |
125.2725 € | +0.1850 € | +0.15 % | 40,782 € | 13:53:02 | |
118.5945 € | +0.2225 € | +0.19 % | 35,701 € | 13:52:59 | |
1,095.6305 € | +6.6720 € | +0.61 % | 26,280 € | 13:52:59 | |
170.7090 € | -0.0665 € | -0.04 % | 25,720 € | 13:52:59 |
News
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
Volume tops
0.0103 € | +0.0001 € | +0.49 % | 4,609,038 | 13:51:44 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:51:19 | |
0.0592 € | +0.0107 € | +22.06 % | 928,380 | 13:52:37 | |
0.1350 € | -0.0175 € | -11.48 % | 208,234 | 13:51:14 | |
0.4039 € | -0.0079 € | -1.92 % | 130,074 | 13:52:38 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:50:45 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 13:49:58 | |
1.7575 € | -0.0018 € | -0.10 % | 91,423 | 13:52:04 | |
6.6850 € | +0.3830 € | +6.08 % | 86,415 | 13:52:07 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:50:43 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:50:05 | |
0.0890 € | -0.0110 € | -11.00 % | 39,000 | 13:51:37 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 13:50:40 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 13:51:38 | |
0.0650 € | +0.0420 € | +182.61 % | 20,000 | 13:52:36 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:51:37 | |
0.7100 € | +0.0300 € | +4.41 % | 15,000 | 13:51:20 | |
5.9850 € | -0.2300 € | -3.70 % | 14,442 | 13:52:57 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 13:52:41 | |
0.1750 € | - € | 0.00 % | 11,000 | 13:52:51 |
3.5550 € | +0.0600 € | +1.72 % | 5,000 | 13:52:54 | |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 13:52:05 | |
3.5750 € | +0.0800 € | +2.29 % | 4,500 | 13:52:54 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:50:20 | |
0.5950 € | -0.3350 € | -36.02 % | 2,500 | 13:52:48 | |
1.4950 € | +0.0400 € | +2.75 % | 2,000 | 13:50:19 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 13:51:39 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 13:52:08 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 13:52:32 | |
0.0734 € | -0.0001 € | -0.07 % | 59,916 | 13:52:42 | |
36.0415 € | +0.0730 € | +0.20 % | 52,500 | 13:52:42 | |
0.9589 € | +0.0002 € | +0.02 % | 23,174 | 13:52:43 | |
3.0675 € | +0.0005 € | +0.01 % | 21,000 | 13:51:49 | |
16.1670 € | +0.0300 € | +0.19 % | 11,265 | 13:52:43 | |
0.4483 € | +0.0080 € | +1.81 % | 10,021 | 13:52:42 | |
48.2550 € | -0.0700 € | -0.14 % | 10,021 | 13:52:31 | |
1.3167 € | -0.0467 € | -3.43 % | 8,500 | 13:52:36 |
37.4035 € | -1.3585 € | -3.50 % | 2,331 | 13:52:56 | |
135.5600 € | -3.7845 € | -2.72 % | 881 | 13:52:54 | |
125.2725 € | +0.1850 € | +0.15 % | 325 | 13:53:02 | |
118.5945 € | +0.2225 € | +0.19 % | 300 | 13:52:59 | |
183.9330 € | +0.9785 € | +0.53 % | 252 | 13:52:55 | |
24.6265 € | -0.4010 € | -1.60 % | 248 | 13:52:48 | |
410.8920 € | +1.3615 € | +0.33 % | 210 | 13:53:02 | |
16.5530 € | +0.0025 € | +0.02 % | 200 | 13:52:57 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:51:37 | |
170.7090 € | -0.0665 € | -0.04 % | 151 | 13:52:59 |
Mostwanted
501.2000 € | -21.3000 € | -4.08 % | 13:52:47 | |
798.5500 € | +8.5500 € | +1.08 % | 13:52:56 | |
142.8900 € | -2.1000 € | -1.45 % | 13:53:02 | |
284.1000 € | -45.5500 € | -13.82 % | 13:53:00 | |
6.7470 € | +0.1550 € | +2.35 % | 13:52:35 |
1.5750 € | +0.0500 € | +3.28 % | 13:53:01 | |
0.4850 € | +0.0150 € | +3.19 % | 13:51:51 | |
0.2950 € | +0.1100 € | +59.46 % | 13:50:58 | |
0.1250 € | +0.0050 € | +4.17 % | 13:53:01 | |
1.8350 € | -1.6800 € | -47.80 % | 13:52:58 |
0.0200 € | -0.0340 € | -62.96 % | 13:52:05 | |
0.0105 € | -0.0200 € | -65.57 % | 13:50:23 | |
2.4450 € | -0.1750 € | -6.68 % | 13:52:48 | |
0.3550 € | +0.0050 € | +1.43 % | 13:50:20 | |
0.1350 € | -0.0450 € | -25.00 % | 13:51:52 |
147.8260 € | +0.3840 € | +0.26 % | 13:52:50 | |
0.0820 € | - € | 0.00 % | 13:52:54 | |
37.4035 € | -1.3585 € | -3.50 % | 13:52:56 | |
107.6925 € | - € | 0.00 % | 13:50:50 | |
6.2075 € | +0.0145 € | +0.23 % | 13:53:01 |
Indications
2,381.9200 $ | +0.89 % | |
28.4500 $ | +0.89 % | |
86.7400 $ | -0.89 % | |
81.7150 $ | -0.72 % | |
1.7475 € | +1.75 % | |
131.4150 € | -0.06 % | |
62,770.5100 $ | +3.01 % | |
3,050.2050 $ | +2.45 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.135 € | 500 | 13:52:57.872 | |
5.605 € | 125 | 13:52:50.278 | |
40.05 € | 65 | 13:52:49.643 | |
0.0104 € | 500,000 | 13:52:46.792 | |
88.93 € | 5,000 | 13:52:41.167 | |
146.24 € | 20 | 13:52:32.880 | |
93.60 € | 80 | 13:52:28.400 | |
0.32 € | 500 | 13:52:23.383 | |
0.19 € | 1,000 | 13:52:21.799 | |
27.835 € | 100 | 13:52:17.951 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank