Tops & Flops
294.3500 € | +20.7500 € | +7.58 % | 15:45:07 | ||
173.4300 € | +7.5500 € | +4.55 % | 15:45:15 | ||
154.2500 € | +5.8500 € | +3.94 % | 15:45:13 | ||
430.4000 € | +9.9000 € | +2.35 % | 15:45:08 | ||
13.8250 € | +0.2400 € | +1.77 % | 15:45:12 | ||
27.1350 € | -0.2925 € | -1.07 % | 15:45:12 | ||
29.7000 € | -0.3350 € | -1.12 % | 15:45:12 | ||
62.6000 € | -0.7800 € | -1.23 % | 15:45:13 | ||
51.0900 € | -0.7650 € | -1.48 % | 15:45:07 | ||
72.2000 € | -1.9000 € | -2.56 % | 15:45:00 |
29.3450 € | +1.4750 € | +5.29 % | 15:45:00 | ||
1.9303 € | +0.0675 € | +3.62 % | 15:45:11 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:44:17 | ||
22.3950 € | +0.7250 € | +3.35 % | 15:45:10 | ||
14.0450 € | +0.3200 € | +2.33 % | 15:45:11 | ||
42.8050 € | -0.4250 € | -0.98 % | 15:45:05 | ||
19.1975 € | -0.2975 € | -1.53 % | 15:45:05 | ||
73.0750 € | -1.1500 € | -1.55 % | 15:45:07 | ||
108.3500 € | -2.1250 € | -1.92 % | 15:45:07 | ||
31.4200 € | -1.0800 € | -3.32 % | 15:45:06 |
294.3500 € | +20.7500 € | +7.58 % | 15:45:07 | ||
173.4300 € | +7.5500 € | +4.55 % | 15:45:15 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:44:17 | ||
22.3950 € | +0.7250 € | +3.35 % | 15:45:10 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:44:56 | ||
38.0900 € | -0.1000 € | -0.26 % | 15:44:08 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:44:58 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:45:07 | ||
36.9600 € | -0.2800 € | -0.75 % | 15:45:00 | ||
29.7000 € | -0.3350 € | -1.12 % | 15:45:12 |
250.4000 € | +11.2000 € | +4.68 % | 15:43:53 | ||
18.2000 € | +0.6000 € | +3.41 % | 15:45:02 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:44:56 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:45:05 | ||
19.1400 € | +0.4600 € | +2.46 % | 15:41:30 | ||
22.5100 € | -0.4000 € | -1.75 % | 15:43:49 | ||
23.3300 € | -0.4400 € | -1.85 % | 15:44:00 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:44:37 | ||
4.7550 € | -0.1080 € | -2.22 % | 15:45:12 | ||
11.9250 € | -0.4000 € | -3.25 % | 15:45:11 |
0.4350 € | +0.0440 € | +11.25 % | 15:42:41 | ||
32.1600 € | +2.9300 € | +10.02 % | 15:45:11 | ||
4.4645 € | +0.2705 € | +6.45 % | 15:45:05 | ||
81.1250 € | +4.8250 € | +6.32 % | 15:45:04 | ||
2.3525 € | +0.1265 € | +5.68 % | 15:44:48 | ||
40.8800 € | -3.2300 € | -7.32 % | 15:45:11 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:44:04 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:44:05 | ||
7.3700 € | -1.1650 € | -13.65 % | 15:43:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:43:14 |
36.9075 € | +0.6475 € | +1.79 % | 15:45:13 | ||
179.2600 € | +1.5200 € | +0.86 % | 15:45:13 | ||
379.0750 € | +2.6750 € | +0.71 % | 15:45:14 | ||
105.8600 € | +0.6900 € | +0.66 % | 15:45:13 | ||
87.3150 € | +0.5350 € | +0.62 % | 15:45:12 | ||
170.8800 € | -0.8900 € | -0.52 % | 15:45:09 | ||
158.7000 € | -1.0000 € | -0.63 % | 15:45:12 | ||
458.4000 € | -2.9750 € | -0.64 % | 15:45:13 | ||
150.9000 € | -1.1700 € | -0.77 % | 15:45:11 | ||
254.9750 € | -2.2750 € | -0.88 % | 15:45:09 |
80.5000 € | +12.5000 € | +18.38 % | 15:43:21 | ||
290.1000 € | +35.2000 € | +13.81 % | 15:45:09 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:45:08 | ||
26.2000 € | +2.5000 € | +10.55 % | 15:44:27 | ||
2.6820 € | +0.2320 € | +9.47 % | 15:45:12 | ||
42.0000 € | -3.9000 € | -8.50 % | 15:44:49 | ||
436.9500 € | -46.6500 € | -9.65 % | 15:45:12 | ||
6.7250 € | -0.7250 € | -9.73 % | 15:45:10 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:45:10 | ||
6.1745 € | -0.8855 € | -12.54 % | 15:45:10 |
1.9443 € | +0.1543 € | +8.62 % | 15:45:06 | ||
2.5190 € | +0.1290 € | +5.40 % | 15:45:14 | ||
0.7100 € | +0.0250 € | +3.65 % | 15:42:50 | ||
4.9080 € | +0.1680 € | +3.54 % | 15:45:15 | ||
0.4435 € | +0.0120 € | +2.78 % | 15:45:04 | ||
0.1150 € | -0.0011 € | -0.95 % | 15:45:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:45:06 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:42:19 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:42:16 | ||
0.8130 € | -0.0370 € | -4.35 % | 15:45:10 |
0.0170 € | +0.0030 € | +21.43 % | 15:44:09 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:45:11 | ||
0.0700 € | +0.0100 € | +16.67 % | 15:45:14 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:44:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:44:09 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:43:20 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:44:54 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:42:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:44:56 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:43:05 |
13.2500 € | +1.4500 € | +12.29 % | 15:45:05 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:45:02 | ||
294.3500 € | +20.7500 € | +7.58 % | 15:45:13 | ||
232.7500 € | +15.2500 € | +7.01 % | 15:44:55 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:44:11 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:43:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:44:57 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:44:55 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:44:25 |
L&S Indikation18,063.00
Turnover tops
757.9000 € | +14.1500 € | +1.90 % | 3,677,747 € | 15:45:14 | |
174.8400 € | -0.1000 € | -0.06 % | 2,022,503 € | 15:45:13 | |
515.2000 € | +3.2000 € | +0.63 % | 1,660,738 € | 15:45:14 | |
51.0800 € | -0.7750 € | -1.49 % | 1,327,271 € | 15:45:16 | |
15.3000 € | +0.0760 € | +0.50 % | 1,283,398 € | 15:45:14 | |
132.5200 € | -0.5200 € | -0.39 % | 1,072,428 € | 15:45:16 | |
73.9300 € | -0.6750 € | -0.90 % | 709,457 € | 15:45:13 | |
173.4300 € | +7.5500 € | +4.55 % | 688,041 € | 15:45:15 | |
294.3500 € | +20.7500 € | +7.58 % | 665,142 € | 15:45:13 | |
13.8250 € | +0.2400 € | +1.77 % | 636,534 € | 15:45:12 |
7.8550 € | -1.1450 € | -12.72 % | 115,707 € | 15:45:07 | |
4.6950 € | -1.0550 € | -18.35 % | 58,470 € | 15:45:07 | |
1.4350 € | -1.0250 € | -41.67 % | 58,270 € | 15:45:07 | |
9.0850 € | +1.1950 € | +15.15 % | 50,058 € | 15:45:07 | |
3.7050 € | -1.2350 € | -25.00 % | 41,330 € | 15:45:07 | |
1.6450 € | -1.0150 € | -38.16 % | 32,768 € | 15:45:07 | |
5.3950 € | -1.2350 € | -18.63 % | 28,752 € | 15:45:07 | |
5.5550 € | -1.0550 € | -15.96 % | 20,685 € | 15:45:07 | |
1.7200 € | +0.7050 € | +69.46 % | 18,273 € | 15:45:05 | |
4.3750 € | +1.3450 € | +44.39 % | 18,164 € | 15:45:07 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 15:45:16 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 15:45:12 | |
0.7400 € | -0.3800 € | -33.93 % | 6,240 € | 15:45:09 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 15:45:07 | |
1.1000 € | -0.4900 € | -30.82 % | 1,196 € | 15:45:09 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 15:45:11 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 15:45:12 | |
1.1100 € | +0.2400 € | +27.59 % | 930 € | 15:45:09 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:45:09 | |
2.3800 € | -0.4500 € | -15.90 % | 645 € | 15:45:07 |
11.3040 € | -0.3390 € | -2.91 % | 1,673,020 € | 15:45:15 | |
141.3155 € | -0.0100 € | -0.01 % | 1,012,342 € | 15:45:05 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
89.0890 € | +0.3890 € | +0.44 % | 536,756 € | 15:43:19 | |
239.4300 € | +0.7900 € | +0.33 % | 457,730 € | 15:45:11 | |
69.7450 € | -0.2200 € | -0.31 % | 424,465 € | 15:45:12 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1010 € | +0.0315 € | +0.45 % | 374,837 € | 15:45:15 | |
151.0100 € | +1.0100 € | +0.67 % | 301,436 € | 15:45:13 | |
496.3100 € | +1.6950 € | +0.34 % | 296,759 € | 15:45:13 |
217.2795 € | +14.0295 € | +6.90 % | 130,410 € | 15:45:08 | |
354.2160 € | +0.2340 € | +0.07 % | 106,297 € | 15:45:15 | |
936.0750 € | +4.9705 € | +0.53 % | 91,802 € | 15:44:58 | |
425.4475 € | -0.6800 € | -0.16 % | 35,689 € | 15:45:13 | |
658.0830 € | +5.8865 € | +0.90 % | 32,024 € | 15:43:10 | |
269.7840 € | +2.7245 € | +1.02 % | 27,020 € | 15:45:15 | |
2,485.5950 € | +14.3765 € | +0.58 % | 22,326 € | 15:45:12 | |
533.6645 € | +8.5090 € | +1.62 % | 21,661 € | 15:45:16 | |
252.4315 € | +1.8635 € | +0.74 % | 20,911 € | 15:45:13 | |
814.2205 € | +5.7975 € | +0.72 % | 17,953 € | 15:45:08 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:44:11 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:42:27 | |
0.0438 € | -0.0058 € | -11.71 % | 478,020 | 15:45:04 | |
0.3948 € | -0.0059 € | -1.46 % | 138,017 | 15:44:53 | |
0.1510 € | +0.0245 € | +19.37 % | 131,200 | 15:45:05 | |
0.5907 € | +0.0007 € | +0.12 % | 102,620 | 15:45:13 | |
1.9303 € | +0.0675 € | +3.62 % | 86,831 | 15:45:11 | |
4.5425 € | -0.0050 € | -0.11 % | 84,526 | 15:45:12 | |
6.0645 € | -0.0270 € | -0.44 % | 84,085 | 15:45:17 | |
15.3000 € | +0.0760 € | +0.50 % | 84,056 | 15:45:14 |
0.0380 € | +0.0350 € | +1,166.67 % | 60,000 | 15:43:18 | |
1.4350 € | -1.0250 € | -41.67 % | 35,000 | 15:45:07 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:44:39 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:43:52 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:44:20 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:45:07 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:43:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:44:02 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:44:39 | |
1.6450 € | -1.0150 € | -38.16 % | 14,470 | 15:45:07 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:45:09 | |
0.7400 € | -0.3800 € | -33.93 % | 8,000 | 15:45:09 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 15:45:12 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 15:45:11 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 15:45:07 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 15:45:16 | |
0.0800 € | -0.1150 € | -58.97 % | 3,000 | 15:45:13 | |
1.1100 € | +0.2400 € | +27.59 % | 1,000 | 15:45:09 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 15:45:12 | |
1.1000 € | -0.4900 € | -30.82 % | 1,000 | 15:45:09 |
0.2733 € | +0.0087 € | +3.29 % | 401,000 | 15:45:12 | |
0.0130 € | -0.0007 € | -5.13 % | 200,000 | 15:45:09 | |
11.3040 € | -0.3390 € | -2.91 % | 145,000 | 15:45:15 | |
0.9302 € | -0.0125 € | -1.33 % | 108,594 | 15:45:14 | |
7.1010 € | +0.0315 € | +0.45 % | 52,919 | 15:45:15 | |
0.4315 € | -0.0055 € | -1.26 % | 44,000 | 15:45:15 | |
5.6265 € | +0.0440 € | +0.79 % | 22,914 | 15:44:54 | |
5.2284 € | -0.0028 € | -0.05 % | 17,775 | 15:45:05 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
10.4290 € | +0.0400 € | +0.39 % | 10,939 | 15:42:58 |
217.2795 € | +14.0295 € | +6.90 % | 600 | 15:45:08 | |
354.2160 € | +0.2340 € | +0.07 % | 301 | 15:45:15 | |
81.4260 € | +0.6680 € | +0.83 % | 186 | 15:45:16 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
15.5500 € | +1.5000 € | +10.68 % | 150 | 15:45:08 | |
127.4320 € | +0.2725 € | +0.21 % | 100 | 15:45:16 | |
269.7840 € | +2.7245 € | +1.02 % | 100 | 15:45:15 | |
24.8525 € | +0.1400 € | +0.57 % | 100 | 15:45:16 | |
936.0750 € | +4.9705 € | +0.53 % | 98 | 15:44:58 | |
164.6475 € | +0.6825 € | +0.42 % | 95 | 15:45:15 |
Mostwanted
757.9000 € | +14.1500 € | +1.90 % | 15:45:14 | |
132.5200 € | -0.5200 € | -0.39 % | 15:45:16 | |
697.2500 € | +26.0500 € | +3.88 % | 15:45:17 | |
515.2000 € | +3.2000 € | +0.63 % | 15:45:14 | |
6.8320 € | -0.0600 € | -0.87 % | 15:45:12 |
0.6750 € | -0.1150 € | -14.56 % | 15:45:01 | |
0.7300 € | +0.0300 € | +4.29 % | 15:43:18 | |
2.5150 € | -0.5300 € | -17.41 % | 15:45:15 | |
3.3750 € | - € | 0.00 % | 15:45:07 | |
0.4000 € | +0.0100 € | +2.56 % | 15:44:54 |
1.1000 € | -0.4900 € | -30.82 % | 15:45:09 | |
0.8200 € | +0.2300 € | +38.98 % | 15:45:09 | |
0.1450 € | -0.0400 € | -21.62 % | 15:45:11 | |
2.9300 € | +0.2300 € | +8.52 % | 15:45:07 | |
2.4500 € | -0.7200 € | -22.71 % | 15:45:09 |
151.7830 € | -0.7920 € | -0.52 % | 15:45:08 | |
0.0820 € | - € | 0.00 % | 15:44:05 | |
47.0600 € | -0.1310 € | -0.28 % | 15:45:07 | |
107.6925 € | - € | 0.00 % | 15:44:05 | |
5.7420 € | -0.1915 € | -3.23 % | 15:45:16 |
Indications
2,321.4600 $ | -0.25 % | |
27.1400 $ | -0.13 % | |
86.6000 $ | -0.64 % | |
81.5150 $ | -0.74 % | |
2.0555 € | -0.72 % | |
131.0350 € | -0.13 % | |
66,472.1500 $ | -0.12 % | |
3,196.5950 $ | +0.21 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.15 € | 120 | 15:45:14.162 | |
132.44 € | 65 | 15:45:09.797 | |
72.614 € | 145 | 15:45:04.534 | |
287.006 € | 1 | 15:45:02.595 | |
0.9274 € | 2,265 | 15:45:02.415 | |
0.9274 € | 2,265 | 15:45:02.392 | |
63.33 € | 80 | 15:45:01.809 | |
17.63 € | 1,000 | 15:45:00.024 | |
132.36 € | 50 | 15:44:58.822 | |
132.42 € | 20 | 15:44:58.804 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank