Tops & Flops
31.5975 € | +1.3975 € | +4.63 % | 16:31:15 | ||
522.6000 € | +5.7000 € | +1.10 % | 16:30:59 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:30:30 | ||
295.2500 € | +2.6000 € | +0.89 % | 16:31:13 | ||
63.4200 € | +0.4700 € | +0.75 % | 16:31:10 | ||
266.3500 € | -4.7000 € | -1.73 % | 16:30:54 | ||
38.4950 € | -0.7550 € | -1.92 % | 16:31:06 | ||
25.3000 € | -0.5200 € | -2.01 % | 16:31:07 | ||
25.7450 € | -0.6700 € | -2.54 % | 16:31:09 | ||
181.6000 € | -8.7500 € | -4.60 % | 16:31:10 |
49.2800 € | +2.5800 € | +5.52 % | 16:30:43 | ||
44.4500 € | +1.3250 € | +3.07 % | 16:29:43 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:31:06 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:30:28 | ||
83.0500 € | +1.3750 € | +1.68 % | 16:30:55 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:31:04 | ||
39.0350 € | -1.0550 € | -2.63 % | 16:31:01 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:30:40 | ||
1.8948 € | -0.0623 € | -3.18 % | 16:30:31 | ||
9.4050 € | -5.0650 € | -35.00 % | 16:31:15 |
49.2800 € | +2.5800 € | +5.52 % | 16:30:43 | ||
31.5975 € | +1.3975 € | +4.63 % | 16:31:15 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:30:28 | ||
70.8750 € | +1.2000 € | +1.72 % | 16:29:11 | ||
83.0500 € | +1.3750 € | +1.68 % | 16:30:55 | ||
24.8600 € | -0.3100 € | -1.23 % | 16:28:50 | ||
19.3000 € | -0.2800 € | -1.43 % | 16:29:43 | ||
36.4800 € | -0.8100 € | -2.17 % | 16:28:55 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:31:04 | ||
9.4050 € | -5.0650 € | -35.00 % | 16:31:15 |
74.8000 € | +5.2000 € | +7.47 % | 16:30:13 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:28:39 | ||
23.8250 € | +0.6500 € | +2.80 % | 16:31:05 | ||
7.6075 € | +0.1625 € | +2.18 % | 16:29:42 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:30:30 | ||
31.7500 € | -0.8250 € | -2.53 % | 16:28:43 | ||
4.7510 € | -0.1370 € | -2.80 % | 16:31:02 | ||
9.8525 € | -0.2875 € | -2.84 % | 16:30:45 | ||
4.6090 € | -0.1390 € | -2.93 % | 16:28:58 | ||
7.7800 € | -0.2850 € | -3.53 % | 16:30:41 |
10.2900 € | +2.6760 € | +35.15 % | 16:31:05 | ||
85.0250 € | +13.1750 € | +18.34 % | 16:31:00 | ||
1.4280 € | +0.1290 € | +9.93 % | 16:28:58 | ||
1.0718 € | +0.0840 € | +8.50 % | 16:31:07 | ||
7.1200 € | +0.5250 € | +7.96 % | 16:29:26 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:29:36 | ||
1.8110 € | -0.2315 € | -11.33 % | 16:31:16 | ||
8.5980 € | -1.1770 € | -12.04 % | 16:31:08 | ||
0.0158 € | -0.0034 € | -17.71 % | 16:31:09 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:31:00 |
161.3100 € | +3.2600 € | +2.06 % | 16:31:13 | ||
32.7275 € | +0.6300 € | +1.96 % | 16:31:11 | ||
157.1200 € | +1.0500 € | +0.67 % | 16:31:15 | ||
341.2500 € | +2.2500 € | +0.66 % | 16:30:32 | ||
88.5000 € | +0.5500 € | +0.63 % | 16:31:09 | ||
450.6000 € | -4.2000 € | -0.92 % | 16:31:16 | ||
260.4250 € | -3.3000 € | -1.25 % | 16:31:14 | ||
137.9800 € | -1.7800 € | -1.27 % | 16:31:02 | ||
312.6750 € | -4.1000 € | -1.29 % | 16:31:15 | ||
36.5325 € | -0.5525 € | -1.49 % | 16:31:09 |
53.2500 € | +26.2500 € | +97.22 % | 16:29:47 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:30:18 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:30:31 | ||
152.8750 € | +14.4250 € | +10.42 % | 16:31:12 | ||
32.0950 € | +2.9950 € | +10.29 % | 16:31:16 | ||
342.2500 € | -38.1000 € | -10.02 % | 16:31:12 | ||
0.9580 € | -0.1310 € | -12.03 % | 16:28:22 | ||
179.8000 € | -24.8500 € | -12.14 % | 16:31:14 | ||
1.1450 € | -0.1700 € | -12.93 % | 16:28:40 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:30:17 |
0.8390 € | +0.0260 € | +3.20 % | 16:28:43 | ||
2.0148 € | +0.0620 € | +3.18 % | 16:31:15 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:28:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:29:49 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:29:35 | ||
2.4830 € | -0.0570 € | -2.24 % | 16:30:32 | ||
2.6230 € | -0.0820 € | -3.03 % | 16:30:09 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:31:09 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:31:13 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:30:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:31:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:30:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:28:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:30:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:29:21 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:29:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:29:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:31:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:29:07 |
74.8000 € | +5.2000 € | +7.47 % | 16:30:13 | ||
49.2800 € | +2.5800 € | +5.52 % | 16:30:43 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:29:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:30:38 | ||
31.5975 € | +1.3975 € | +4.63 % | 16:31:15 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:28:28 | ||
1.8900 € | -0.1495 € | -7.33 % | 16:29:30 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:30:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4050 € | -5.0650 € | -35.00 % | 16:31:15 |
L&S Indikation18,106.50
Turnover tops
9.3725 € | -5.0975 € | -35.23 % | 5,913,294 € | 16:30:54 | |
154.2300 € | +8.7100 € | +5.99 % | 4,337,328 € | 16:30:55 | |
776.6500 € | +1.8000 € | +0.23 % | 2,381,658 € | 16:30:56 | |
522.5000 € | +5.6000 € | +1.08 % | 2,108,247 € | 16:30:50 | |
174.5500 € | -0.8000 € | -0.46 % | 1,622,004 € | 16:30:54 | |
31.5950 € | +1.3950 € | +4.62 % | 1,563,926 € | 16:30:52 | |
266.3000 € | -4.7500 € | -1.75 % | 1,498,954 € | 16:30:51 | |
15.3230 € | -0.0870 € | -0.56 % | 1,405,810 € | 16:30:52 | |
21.6850 € | -0.0750 € | -0.34 % | 1,084,715 € | 16:30:48 | |
429.9000 € | -5.2000 € | -1.20 % | 1,053,196 € | 16:30:49 |
4.9400 € | -5.0200 € | -50.40 % | 98,095 € | 16:31:10 | |
7.2050 € | -0.7500 € | -9.43 % | 95,382 € | 16:31:15 | |
6.9450 € | -0.7600 € | -9.86 % | 83,834 € | 16:31:15 | |
2.3750 € | -0.8000 € | -25.20 % | 58,496 € | 16:31:15 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 16:30:17 | |
4.9650 € | +0.7300 € | +17.24 % | 45,862 € | 16:31:15 | |
24.0050 € | +0.7200 € | +3.09 % | 34,350 € | 16:31:15 | |
2.6950 € | +0.0900 € | +3.45 % | 29,400 € | 16:31:16 | |
4.3250 € | +0.6100 € | +16.42 % | 25,283 € | 16:31:15 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 16:31:06 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 16:31:08 | |
1.8000 € | +0.1400 € | +8.43 % | 6,196 € | 16:31:05 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 16:30:34 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 16:30:34 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:30:34 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:30:34 | |
1.2000 € | -0.4000 € | -25.00 % | 3,900 € | 16:30:49 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:30:12 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 16:31:08 | |
0.7250 € | -0.2100 € | -22.46 % | 910 € | 16:31:08 |
141.3315 € | -0.0130 € | -0.01 % | 1,460,577 € | 16:29:42 | |
239.9800 € | -0.7500 € | -0.31 % | 621,516 € | 16:30:55 | |
89.4770 € | +0.1040 € | +0.12 % | 573,146 € | 16:30:47 | |
30.3375 € | +0.0975 € | +0.32 % | 437,316 € | 16:30:53 | |
74.5800 € | +0.3800 € | +0.51 % | 388,388 € | 16:30:49 | |
106.6250 € | -0.5975 € | -0.56 % | 381,354 € | 16:30:45 | |
17.8070 € | +0.0900 € | +0.51 % | 321,111 € | 16:30:52 | |
4.6713 € | -0.0214 € | -0.45 % | 283,510 € | 16:30:41 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:29:22 | |
142.2300 € | -0.4900 € | -0.34 % | 226,348 € | 16:30:52 |
585.7050 € | +1.8010 € | +0.31 % | 97,776 € | 16:31:16 | |
5,476.4315 € | +34.0245 € | +0.63 % | 87,580 € | 16:31:12 | |
2,513.3285 € | +13.7120 € | +0.55 % | 72,871 € | 16:31:15 | |
1,620.9805 € | -2.4355 € | -0.15 % | 63,249 € | 16:31:17 | |
2,277.2245 € | -18.6540 € | -0.81 % | 60,083 € | 16:31:14 | |
181.4125 € | -6.7940 € | -3.61 % | 54,039 € | 16:31:13 | |
195.7500 € | -0.9280 € | -0.47 % | 48,012 € | 16:31:16 | |
662.6230 € | +0.4760 € | +0.07 % | 47,202 € | 16:31:11 | |
727.3465 € | -3.2560 € | -0.45 % | 45,374 € | 16:31:14 | |
183.2900 € | -0.5055 € | -0.28 % | 32,722 € | 16:31:14 |
News
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:29:55 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:29:44 | |
0.0368 € | +0.0016 € | +4.40 % | 680,573 | 16:30:31 | |
9.3725 € | -5.0975 € | -35.23 % | 605,751 | 16:30:54 | |
0.5927 € | -0.0024 € | -0.40 % | 179,800 | 16:30:55 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:30:16 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:29:48 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:28:28 | |
15.3230 € | -0.0870 € | -0.56 % | 91,296 | 16:30:52 | |
6.1330 € | -0.0065 € | -0.11 % | 90,727 | 16:30:27 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 16:30:17 | |
0.1650 € | -0.5050 € | -75.37 % | 100,099 | 16:30:17 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 16:29:17 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 16:30:21 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:29:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:30:13 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:29:10 | |
0.2050 € | - € | 0.00 % | 29,000 | 16:31:13 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:29:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:30:46 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:30:34 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 16:31:08 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:30:34 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:30:12 | |
1.8000 € | +0.1400 € | +8.43 % | 4,400 | 16:31:05 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 16:30:34 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 16:30:34 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 16:31:08 | |
1.2000 € | -0.4000 € | -25.00 % | 2,600 | 16:30:49 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 16:31:08 |
0.0773 € | -0.0102 € | -11.66 % | 88,425 | 16:30:56 | |
4.6713 € | -0.0214 € | -0.45 % | 60,579 | 16:30:41 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:29:22 | |
0.9249 € | +0.0071 € | +0.77 % | 38,000 | 16:30:56 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 16:29:05 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:29:42 | |
17.8070 € | +0.0900 € | +0.51 % | 17,979 | 16:30:52 | |
30.3375 € | +0.0975 € | +0.32 % | 14,350 | 16:30:53 | |
13.6815 € | -0.3590 € | -2.56 % | 12,115 | 16:30:53 | |
0.3011 € | -0.0014 € | -0.45 % | 11,600 | 16:30:52 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:31:11 | |
5.7950 € | -0.1895 € | -3.17 % | 500 | 16:31:16 | |
4.9740 € | -14.1260 € | -73.96 % | 310 | 16:31:10 | |
181.4125 € | -6.7940 € | -3.61 % | 300 | 16:31:13 | |
110.5605 € | -2.3330 € | -2.07 % | 255 | 16:31:16 | |
195.7500 € | -0.9280 € | -0.47 % | 246 | 16:31:16 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:30:43 | |
183.2955 € | -0.5000 € | -0.27 % | 179 | 16:31:18 | |
585.7050 € | +1.8010 € | +0.31 % | 168 | 16:31:16 | |
183.7510 € | +3.6150 € | +2.01 % | 164 | 16:31:14 |
Mostwanted
9.3950 € | -5.0750 € | -35.07 % | 16:31:18 | |
153.7900 € | +8.2700 € | +5.68 % | 16:31:19 | |
776.9000 € | +2.0500 € | +0.26 % | 16:31:12 | |
522.6000 € | +5.7000 € | +1.10 % | 16:30:59 | |
729.1000 € | +10.6000 € | +1.48 % | 16:31:14 |
0.6350 € | +0.0750 € | +13.39 % | 16:29:42 | |
3.7850 € | -0.7500 € | -16.54 % | 16:31:15 | |
2.3750 € | -0.8000 € | -25.20 % | 16:31:15 | |
4.0150 € | +0.7300 € | +22.22 % | 16:31:15 | |
0.1950 € | -0.5050 € | -72.14 % | 16:30:17 |
1.0100 € | +0.2300 € | +29.49 % | 16:31:05 | |
0.8200 € | -0.2800 € | -25.45 % | 16:31:16 | |
0.0950 € | -0.0200 € | -17.39 % | 16:30:52 | |
3.0400 € | -0.1700 € | -5.30 % | 16:30:27 | |
2.2400 € | +0.3900 € | +21.08 % | 16:31:05 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:28:47 | |
47.0085 € | +0.0490 € | +0.10 % | 16:30:56 | |
107.6925 € | - € | 0.00 % | 16:29:21 | |
5.7950 € | -0.1895 € | -3.17 % | 16:31:16 |
Indications
2,321.3650 $ | -0.05 % | |
27.2210 $ | -0.40 % | |
87.2850 $ | -1.29 % | |
83.1400 $ | -0.27 % | |
2.0145 € | -5.40 % | |
130.1250 € | -0.64 % | |
65,258.2800 $ | -1.61 % | |
3,214.0050 $ | +0.21 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.39 € | 100 | 16:31:11.514 | |
21.69 € | 1,250 | 16:31:07.313 | |
215.25 € | 70 | 16:31:06.652 | |
154.14 € | 35 | 16:31:04.313 | |
38.50 € | 26 | 16:31:03.834 | |
38.50 € | 50 | 16:31:03.806 | |
96.072 € | 85 | 16:31:03.789 | |
93.49 € | 50 | 16:31:02.911 | |
5.70 € | 180 | 16:31:02.460 | |
29.16 € | 50 | 16:31:00.508 |
IPO
39.0400 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank