Tops & Flops
291.4500 € | +17.8500 € | +6.52 % | 17:53:13 | ||
174.8300 € | +8.9500 € | +5.40 % | 17:54:31 | ||
153.6250 € | +5.2250 € | +3.52 % | 17:54:31 | ||
435.1500 € | +14.6500 € | +3.48 % | 17:54:31 | ||
223.7000 € | +6.1000 € | +2.80 % | 17:53:56 | ||
74.0400 € | -0.5650 € | -0.76 % | 17:54:29 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:53:28 | ||
62.8300 € | -0.5500 € | -0.87 % | 17:54:32 | ||
51.1100 € | -0.7450 € | -1.44 % | 17:53:25 | ||
72.1000 € | -2.0000 € | -2.70 % | 17:54:33 |
29.4700 € | +1.6000 € | +5.74 % | 17:54:31 | ||
1.9530 € | +0.0903 € | +4.84 % | 17:53:33 | ||
22.6150 € | +0.9450 € | +4.36 % | 17:53:43 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:53:46 | ||
14.1500 € | +0.4250 € | +3.10 % | 17:53:46 | ||
6.8510 € | -0.0880 € | -1.27 % | 17:53:48 | ||
19.2175 € | -0.2775 € | -1.42 % | 17:53:29 | ||
108.7750 € | -1.7000 € | -1.54 % | 17:54:33 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:53:12 | ||
31.4100 € | -1.0900 € | -3.35 % | 17:52:26 |
291.4500 € | +17.8500 € | +6.52 % | 17:53:13 | ||
174.8300 € | +8.9500 € | +5.40 % | 17:54:31 | ||
22.6150 € | +0.9450 € | +4.36 % | 17:53:43 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:52:43 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:53:46 | ||
67.7500 € | +0.0500 € | +0.07 % | 17:54:32 | ||
29.1900 € | - € | 0.00 % | 17:54:07 | ||
37.2300 € | -0.0100 € | -0.03 % | 17:54:09 | ||
27.2200 € | -0.1100 € | -0.40 % | 17:53:48 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:53:53 |
250.5000 € | +11.3000 € | +4.72 % | 17:54:20 | ||
9.1225 € | +0.3800 € | +4.35 % | 17:54:30 | ||
18.3600 € | +0.7600 € | +4.32 % | 17:54:03 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:52:43 | ||
41.3750 € | +1.2500 € | +3.12 % | 17:52:33 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:53:13 | ||
22.5800 € | -0.3300 € | -1.44 % | 17:54:31 | ||
32.6250 € | -0.5500 € | -1.66 % | 17:52:42 | ||
12.0300 € | -0.2950 € | -2.39 % | 17:52:22 | ||
23.0900 € | -0.6800 € | -2.86 % | 17:54:27 |
0.4320 € | +0.0410 € | +10.49 % | 17:51:43 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:53:16 | ||
31.8950 € | +2.6650 € | +9.12 % | 17:52:56 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:54:06 | ||
81.7000 € | +5.4000 € | +7.08 % | 17:53:14 | ||
62.4700 € | -4.7700 € | -7.09 % | 17:54:34 | ||
40.6600 € | -3.4500 € | -7.82 % | 17:51:58 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2450 € | -1.2900 € | -15.11 % | 17:53:54 |
37.3300 € | +1.0700 € | +2.95 % | 17:54:34 | ||
339.7500 € | +3.7500 € | +1.12 % | 17:53:52 | ||
380.3750 € | +3.9750 € | +1.06 % | 17:54:35 | ||
221.9000 € | +2.2000 € | +1.00 % | 17:54:33 | ||
395.2000 € | +3.7500 € | +0.96 % | 17:54:33 | ||
257.3000 € | -1.9000 € | -0.73 % | 17:54:18 | ||
457.1000 € | -4.2750 € | -0.93 % | 17:54:33 | ||
254.6500 € | -2.6000 € | -1.01 % | 17:54:35 | ||
157.9100 € | -1.7900 € | -1.12 % | 17:54:33 | ||
54.8700 € | -1.4500 € | -2.57 % | 17:54:26 |
3.6300 € | +0.8200 € | +29.18 % | 17:54:32 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:52:43 | ||
2.8470 € | +0.3970 € | +16.20 % | 17:52:48 | ||
292.0750 € | +37.1750 € | +14.58 % | 17:54:35 | ||
0.6690 € | +0.0805 € | +13.68 % | 17:54:08 | ||
1.0800 € | -0.1400 € | -11.48 % | 17:54:34 | ||
417.5500 € | -66.0500 € | -13.66 % | 17:54:33 | ||
38.9000 € | -7.0000 € | -15.25 % | 17:54:25 | ||
5.8855 € | -1.1745 € | -16.64 % | 17:54:08 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:52:11 |
0.4660 € | +0.0345 € | +8.00 % | 17:54:27 | ||
1.9025 € | +0.1125 € | +6.28 % | 17:52:25 | ||
2.5110 € | +0.1210 € | +5.06 % | 17:52:03 | ||
6.3340 € | +0.1640 € | +2.66 % | 17:52:43 | ||
4.8380 € | +0.0980 € | +2.07 % | 17:54:33 | ||
1.3240 € | -0.0110 € | -0.82 % | 17:52:50 | ||
0.1860 € | -0.0040 € | -2.11 % | 17:54:14 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:51:44 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:54:29 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:54:18 |
0.0170 € | +0.0030 € | +21.43 % | 17:53:15 | ||
0.5725 € | +0.0935 € | +19.52 % | 17:53:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:51:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:53:43 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:53:40 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:54:33 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:52:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:51:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:53:30 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:51:41 |
18.2750 € | +1.9500 € | +11.94 % | 17:52:46 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:52:08 | ||
168.9000 € | +11.6500 € | +7.41 % | 17:52:24 | ||
4.7200 € | +0.2975 € | +6.73 % | 17:54:25 | ||
291.4500 € | +17.8500 € | +6.52 % | 17:53:13 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:53:19 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:54:10 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:54:18 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:53:25 |
L&S Indikation18,127.00
Turnover tops
768.8500 € | +25.1000 € | +3.37 % | 4,198,190 € | 17:54:35 | |
135.4200 € | +2.3800 € | +1.79 % | 3,598,487 € | 17:54:35 | |
175.1900 € | +0.2500 € | +0.14 % | 2,938,293 € | 17:54:34 | |
15.3830 € | +0.1590 € | +1.04 % | 2,756,826 € | 17:54:35 | |
514.9000 € | +2.9000 € | +0.57 % | 2,047,769 € | 17:53:28 | |
51.1100 € | -0.7450 € | -1.44 % | 1,652,684 € | 17:53:25 | |
270.8500 € | +3.2500 € | +1.21 % | 1,083,367 € | 17:54:26 | |
74.0400 € | -0.5650 € | -0.76 % | 904,507 € | 17:54:29 | |
713.4500 € | +42.2500 € | +6.29 % | 816,409 € | 17:54:34 | |
174.8300 € | +8.9500 € | +5.40 % | 759,456 € | 17:54:31 |
7.2550 € | -1.7450 € | -19.39 % | 116,631 € | 17:54:58 | |
0.9400 € | -1.5200 € | -61.79 % | 68,980 € | 17:54:45 | |
4.1550 € | -1.5950 € | -27.74 % | 67,046 € | 17:54:58 | |
4.7650 € | -1.8650 € | -28.13 % | 61,523 € | 17:54:51 | |
1.1550 € | +0.0850 € | +7.94 % | 59,000 € | 17:54:24 | |
9.7150 € | +1.8250 € | +23.13 % | 55,021 € | 17:54:51 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:53:58 | |
3.0750 € | -1.8650 € | -37.75 % | 44,670 € | 17:54:51 | |
2.5950 € | - € | 0.00 % | 44,496 € | 17:54:58 | |
1.1450 € | -1.5150 € | -56.95 % | 44,406 € | 17:54:51 |
3.9550 € | +0.1800 € | +4.77 % | 20,850 € | 17:54:22 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:54:22 | |
3.7250 € | +0.0800 € | +2.19 % | 11,250 € | 17:54:19 | |
0.6100 € | -0.5100 € | -45.54 % | 8,280 € | 17:54:27 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:54:30 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 17:53:10 | |
0.9100 € | -0.6800 € | -42.77 % | 1,196 € | 17:54:52 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:54:22 | |
1.3700 € | +0.5000 € | +57.47 % | 930 € | 17:54:52 | |
0.0340 € | -0.0250 € | -42.37 % | 711 € | 17:54:10 |
11.0825 € | -0.5605 € | -4.81 % | 1,673,803 € | 17:54:34 | |
141.3425 € | +0.0170 € | +0.01 % | 1,089,365 € | 17:53:53 | |
89.2750 € | +0.5750 € | +0.65 % | 663,851 € | 17:54:34 | |
115.7200 € | +0.6500 € | +0.56 % | 642,875 € | 17:54:34 | |
239.9300 € | +1.2900 € | +0.54 % | 521,901 € | 17:54:34 | |
69.7775 € | -0.1875 € | -0.27 % | 445,465 € | 17:54:34 | |
70.8400 € | +0.7200 € | +1.03 % | 396,415 € | 17:54:35 | |
7.1390 € | +0.0695 € | +0.98 % | 390,477 € | 17:54:35 | |
31.2510 € | +0.1900 € | +0.61 % | 388,434 € | 17:54:34 | |
497.9100 € | +3.2950 € | +0.67 % | 318,158 € | 17:53:59 |
218.4635 € | +15.2135 € | +7.49 % | 130,410 € | 17:54:59 | |
354.4225 € | +0.4405 € | +0.12 % | 106,297 € | 17:54:59 | |
938.7750 € | +7.6705 € | +0.82 % | 91,802 € | 17:54:50 | |
203.5925 € | +2.1935 € | +1.09 % | 65,377 € | 17:54:55 | |
1,104.4405 € | -4.6225 € | -0.42 % | 58,576 € | 17:54:59 | |
427.8200 € | +1.6925 € | +0.40 % | 40,846 € | 17:54:58 | |
2,493.2010 € | +21.9825 € | +0.89 % | 37,322 € | 17:54:58 | |
660.3980 € | +8.2015 € | +1.26 % | 34,021 € | 17:54:59 | |
812.2480 € | +3.8250 € | +0.47 % | 28,533 € | 17:54:58 | |
271.4815 € | +4.4220 € | +1.66 % | 27,020 € | 17:54:59 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:53:18 | |
0.0095 € | -0.0005 € | -5.00 % | 4,977,421 | 17:52:59 | |
0.0381 € | -0.0115 € | -23.21 % | 1,105,279 | 17:54:35 | |
15.3830 € | +0.1590 € | +1.04 % | 180,149 | 17:54:35 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:54:03 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:54:29 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:54:35 | |
0.5958 € | +0.0058 € | +0.97 % | 103,670 | 17:54:34 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 17:53:36 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 17:53:33 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:54:17 | |
1.1550 € | +0.0850 € | +7.94 % | 50,000 | 17:54:24 | |
0.9400 € | -1.5200 € | -61.79 % | 43,500 | 17:54:45 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:52:48 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:53:58 | |
1.2050 € | +0.0700 € | +6.17 % | 25,000 | 17:54:46 | |
1.1450 € | -1.5150 € | -56.95 % | 23,505 | 17:54:51 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 17:52:25 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:52:30 | |
2.5950 € | - € | 0.00 % | 19,998 | 17:54:58 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:54:30 | |
0.6100 € | -0.5100 € | -45.54 % | 11,000 | 17:54:27 | |
0.0340 € | -0.0250 € | -42.37 % | 9,000 | 17:54:10 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:54:22 | |
3.9550 € | +0.1800 € | +4.77 % | 5,000 | 17:54:22 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 17:53:10 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 17:54:19 | |
0.0670 € | -0.1280 € | -65.64 % | 3,000 | 17:54:22 | |
0.9100 € | -0.6800 € | -42.77 % | 1,000 | 17:54:52 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 17:54:22 |
0.2697 € | +0.0052 € | +1.95 % | 401,100 | 17:54:28 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 17:54:31 | |
0.9233 € | -0.0194 € | -2.06 % | 163,594 | 17:54:05 | |
11.0795 € | -0.5635 € | -4.84 % | 145,070 | 17:54:36 | |
7.1390 € | +0.0695 € | +0.98 % | 55,109 | 17:54:35 | |
0.4425 € | +0.0055 € | +1.26 % | 51,100 | 17:54:32 | |
5.6460 € | +0.0635 € | +1.14 % | 23,414 | 17:54:35 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:54:08 | |
31.2510 € | +0.1900 € | +0.61 % | 12,486 | 17:54:34 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:54:21 |
218.4635 € | +15.2135 € | +7.49 % | 600 | 17:54:59 | |
203.5925 € | +2.1935 € | +1.09 % | 322 | 17:54:55 | |
354.4225 € | +0.4405 € | +0.12 % | 301 | 17:54:59 | |
102.3445 € | +10.3775 € | +11.28 % | 189 | 17:54:48 | |
81.2250 € | +0.4670 € | +0.58 % | 186 | 17:54:59 | |
151.1410 € | +2.0145 € | +1.35 % | 165 | 17:54:59 | |
1.3740 € | -0.1070 € | -7.22 % | 160 | 17:54:43 | |
14.9330 € | -3.9495 € | -20.92 % | 159 | 17:54:54 | |
17.7250 € | +3.6750 € | +26.16 % | 150 | 17:54:58 | |
24.9320 € | +0.2195 € | +0.89 % | 120 | 17:54:59 |
Mostwanted
768.4000 € | +24.6500 € | +3.31 % | 17:54:59 | |
135.3400 € | +2.3000 € | +1.73 % | 17:54:59 | |
713.1000 € | +41.9000 € | +6.24 % | 17:54:53 | |
514.9000 € | +2.9000 € | +0.57 % | 17:53:28 | |
6.8960 € | +0.0040 € | +0.06 % | 17:54:33 |
0.6150 € | -0.1750 € | -22.15 % | 17:53:52 | |
0.7000 € | - € | 0.00 % | 17:53:45 | |
1.5500 € | +0.4200 € | +37.17 % | 17:54:56 | |
3.7050 € | +0.6600 € | +21.67 % | 17:54:54 | |
0.3800 € | -0.0100 € | -2.56 % | 17:54:09 |
0.9100 € | -0.6800 € | -42.77 % | 17:54:52 | |
0.9700 € | +0.3800 € | +64.41 % | 17:54:25 | |
0.1250 € | -0.0600 € | -32.43 % | 17:54:30 | |
3.0900 € | +0.3900 € | +14.44 % | 17:54:27 | |
2.1000 € | -1.0700 € | -33.75 % | 17:54:52 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:53:12 | |
46.9995 € | -0.1915 € | -0.41 % | 17:53:14 | |
107.6925 € | - € | 0.00 % | 17:53:12 | |
5.9120 € | -0.0215 € | -0.36 % | 17:54:57 |
Indications
2,321.6350 $ | -0.24 % | |
27.2180 $ | +0.16 % | |
87.8800 $ | +0.83 % | |
82.8300 $ | +0.86 % | |
2.0575 € | -0.63 % | |
131.0250 € | -0.13 % | |
66,524.7300 $ | -0.05 % | |
3,232.4050 $ | +1.34 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.99 € | 108 | 17:54:52.271 | |
20.22 € | 125 | 17:54:16.062 | |
89.80 € | 200 | 17:54:01.956 | |
13.86 € | 150 | 17:54:00.529 | |
104.60 € | 20 | 17:53:55.707 | |
20.21 € | 500 | 17:53:41.679 | |
52.54 € | 18 | 17:53:40.761 | |
497.87 € | 30 | 17:53:36.989 | |
89.70 € | 150 | 17:53:31.630 | |
381.50 € | 6 | 17:53:28.900 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank