Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 13:20:59 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:22:42 | ||
72.5700 € | +0.6700 € | +0.93 % | 13:22:54 | ||
14.9140 € | +0.1120 € | +0.76 % | 13:23:15 | ||
12.3100 € | +0.0750 € | +0.61 % | 13:22:27 | ||
48.4050 € | -0.7000 € | -1.43 % | 13:23:11 | ||
62.2500 € | -0.9500 € | -1.50 % | 13:23:10 | ||
17.4950 € | -0.3175 € | -1.78 % | 13:23:18 | ||
25.7700 € | -0.5050 € | -1.92 % | 13:23:21 | ||
269.2000 € | -7.2500 € | -2.62 % | 13:23:06 |
108.0500 € | +2.3250 € | +2.20 % | 13:23:14 | ||
37.7400 € | +0.6400 € | +1.73 % | 13:22:28 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:22:22 | ||
73.2800 € | +0.3000 € | +0.41 % | 13:23:18 | ||
36.9800 € | +0.1500 € | +0.41 % | 13:21:18 | ||
90.7500 € | -3.2250 € | -3.43 % | 13:23:00 | ||
45.9450 € | -1.6500 € | -3.47 % | 13:23:14 | ||
35.0800 € | -1.6200 € | -4.41 % | 13:21:16 | ||
127.4000 € | -7.1500 € | -5.31 % | 13:23:15 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:21:23 |
42.8500 € | +2.4250 € | +6.00 % | 13:23:17 | ||
37.7400 € | +0.6400 € | +1.73 % | 13:22:28 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:22:42 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:22:28 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:22:22 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:22:59 | ||
269.2000 € | -7.2500 € | -2.62 % | 13:23:06 | ||
21.7700 € | -0.6400 € | -2.86 % | 13:23:08 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:22:37 | ||
45.8500 € | -1.5400 € | -3.25 % | 13:22:32 |
42.8500 € | +2.4250 € | +6.00 % | 13:23:17 | ||
13.3400 € | +0.1650 € | +1.25 % | 13:22:46 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:23:10 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:21:18 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:22:28 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:22:37 | ||
4.5140 € | -0.1530 € | -3.28 % | 13:23:16 | ||
8.0250 € | -0.2750 € | -3.31 % | 13:21:24 | ||
2.1390 € | -0.0880 € | -3.95 % | 13:21:48 | ||
16.1500 € | -1.5000 € | -8.50 % | 13:22:55 |
0.0307 € | +0.0028 € | +10.05 % | 13:23:14 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:22:51 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:21:11 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:22:02 | ||
2.3350 € | +0.0955 € | +4.26 % | 13:22:06 | ||
43.2500 € | -3.3900 € | -7.27 % | 13:22:17 | ||
9.3730 € | -0.7795 € | -7.68 % | 13:23:02 | ||
61.1500 € | -5.2000 € | -7.84 % | 13:22:49 | ||
6.0800 € | -0.6350 € | -9.46 % | 13:22:13 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:22:55 |
85.9900 € | +0.4900 € | +0.57 % | 13:21:42 | ||
117.9000 € | +0.4000 € | +0.34 % | 13:22:59 | ||
247.3250 € | +0.4250 € | +0.17 % | 13:20:39 | ||
52.9750 € | +0.0450 € | +0.09 % | 13:23:09 | ||
148.0900 € | +0.0400 € | +0.03 % | 13:22:46 | ||
89.3600 € | -0.5400 € | -0.60 % | 13:22:26 | ||
197.0500 € | -1.2000 € | -0.61 % | 13:22:13 | ||
377.3000 € | -2.3000 € | -0.61 % | 13:23:13 | ||
253.0000 € | -1.6750 € | -0.66 % | 13:21:00 | ||
32.6400 € | -0.2800 € | -0.85 % | 13:23:21 |
0.8900 € | +0.0500 € | +5.95 % | 13:22:55 | ||
0.4810 € | +0.0265 € | +5.83 % | 13:21:39 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:20:39 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:21:15 | ||
0.3815 € | +0.0150 € | +4.09 % | 13:22:07 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:21:15 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:22:13 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:22:32 | ||
1.2320 € | -0.0780 € | -5.95 % | 13:21:48 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:21:31 |
0.0295 € | +0.0025 € | +9.26 % | 13:23:18 | ||
0.6165 € | +0.0080 € | +1.31 % | 13:23:01 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:22:59 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:22:16 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:22:51 | ||
2.5830 € | -0.0470 € | -1.79 % | 13:21:56 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:22:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:21:27 | ||
0.1135 € | -0.0038 € | -3.24 % | 13:22:30 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:22:22 |
0.0080 € | +0.0025 € | +45.45 % | 13:21:52 | ||
0.0565 € | +0.0120 € | +26.97 % | 13:22:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:22:28 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:21:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:21:09 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:23:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:23:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:23:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:21:48 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:20:26 |
2.0425 € | +0.1475 € | +7.78 % | 13:23:21 | ||
42.8500 € | +2.4250 € | +6.00 % | 13:23:17 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:23:19 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:23:01 | ||
28.7425 € | +0.8225 € | +2.95 % | 13:23:14 | ||
127.4000 € | -7.1500 € | -5.31 % | 13:23:15 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:21:23 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:22:56 | ||
16.1500 € | -1.5000 € | -8.50 % | 13:22:55 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:23:03 |
L&S Indikation17,706.00
Turnover tops
506.7000 € | +2.7000 € | +0.54 % | 3,248,172 € | 13:23:19 | |
172.1800 € | -2.3600 € | -1.35 % | 2,760,043 € | 13:23:21 | |
791.8500 € | -2.7500 € | -0.35 % | 1,417,557 € | 13:23:20 | |
14.9140 € | +0.1120 € | +0.76 % | 1,381,677 € | 13:23:15 | |
137.1500 € | -3.9700 € | -2.81 % | 1,337,451 € | 13:23:24 | |
50.2500 € | -0.7200 € | -1.41 % | 1,061,388 € | 13:23:24 | |
862.7500 € | -5.4500 € | -0.63 % | 984,241 € | 13:22:03 | |
378.1000 € | -1.3000 € | -0.34 % | 946,240 € | 13:22:57 | |
73.9900 € | -0.7100 € | -0.95 % | 888,823 € | 13:23:09 | |
21.1750 € | +0.2900 € | +1.39 % | 873,817 € | 13:22:42 |
4.8550 € | -0.5100 € | -9.51 % | 1,050,049 € | 13:23:20 | |
4.3950 € | +0.3600 € | +8.92 % | 113,637 € | 13:23:24 | |
6.8550 € | -0.4500 € | -6.16 % | 86,531 € | 13:23:24 | |
7.7550 € | +0.3800 € | +5.15 % | 71,990 € | 13:23:10 | |
6.2750 € | +0.4300 € | +7.36 % | 62,910 € | 13:23:24 | |
4.5950 € | -0.4600 € | -9.10 % | 62,650 € | 13:23:24 | |
27.9850 € | +0.4200 € | +1.52 % | 59,133 € | 13:23:24 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:20:54 | |
7.2550 € | +0.4300 € | +6.30 % | 47,700 € | 13:23:24 | |
2.7150 € | -0.4600 € | -14.49 % | 46,280 € | 13:23:24 |
3.7900 € | -0.3000 € | -7.33 % | 27,280 € | 13:23:11 | |
3.6700 € | +0.2300 € | +6.69 % | 12,659 € | 13:23:10 | |
10.6200 € | +0.3100 € | +3.01 % | 12,056 € | 13:23:18 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 13:23:20 | |
1.8600 € | +0.0800 € | +4.49 % | 5,621 € | 13:23:11 | |
2.0800 € | +0.0700 € | +3.48 % | 4,575 € | 13:23:11 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:22:36 | |
0.7300 € | +0.0900 € | +14.06 % | 2,910 € | 13:22:53 | |
3.2000 € | +0.1400 € | +4.58 % | 1,725 € | 13:22:56 | |
0.1900 € | -0.0600 € | -24.00 % | 320 € | 13:23:10 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:21:25 | |
11.4280 € | +0.1800 € | +1.60 % | 911,867 € | 13:23:16 | |
114.7400 € | -0.5300 € | -0.46 % | 525,505 € | 13:22:55 | |
927.3500 € | -4.6500 € | -0.50 % | 517,276 € | 13:23:20 | |
88.1970 € | -0.3800 € | -0.43 % | 465,184 € | 13:23:22 | |
158.1100 € | -0.8100 € | -0.51 % | 393,588 € | 13:23:19 | |
73.1250 € | -0.3400 € | -0.46 % | 310,931 € | 13:23:19 | |
86.7920 € | -0.3510 € | -0.40 % | 285,164 € | 13:22:55 | |
110.4600 € | -0.6800 € | -0.61 % | 243,757 € | 13:23:00 | |
493.7850 € | -1.5250 € | -0.31 % | 210,291 € | 13:23:24 |
2,464.7020 € | +5.5330 € | +0.22 % | 289,255 € | 13:23:22 | |
366.0510 € | -2.2995 € | -0.62 % | 126,367 € | 13:23:24 | |
576.4265 € | -3.6895 € | -0.64 % | 87,972 € | 13:23:26 | |
5,382.3960 € | +33.1975 € | +0.62 % | 80,538 € | 13:23:22 | |
658.3385 € | -0.2180 € | -0.03 % | 59,859 € | 13:23:17 | |
42.5075 € | +1.8290 € | +4.50 % | 57,926 € | 13:23:23 | |
276.0230 € | -1.7910 € | -0.64 % | 55,905 € | 13:23:23 | |
415.2330 € | -1.3570 € | -0.33 % | 42,335 € | 13:22:12 | |
131.7615 € | -1.8110 € | -1.36 % | 38,943 € | 13:23:24 | |
207.7070 € | -0.9415 € | -0.45 % | 33,777 € | 13:22:56 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 411,566 | 13:22:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:21:18 | |
0.0529 € | -0.0072 € | -11.92 % | 219,530 | 13:23:19 | |
0.7725 € | -0.0087 € | -1.11 % | 191,804 | 13:23:21 | |
0.3971 € | -0.0042 € | -1.05 % | 167,500 | 13:20:40 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:23:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:20:29 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:21:52 | |
14.9140 € | +0.1120 € | +0.76 % | 93,235 | 13:23:15 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:22:51 |
4.8550 € | -0.5100 € | -9.51 % | 185,225 | 13:23:25 | |
0.1400 € | -0.1800 € | -56.25 % | 60,657 | 13:20:52 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:21:16 | |
0.4150 € | +0.0450 € | +12.16 % | 26,063 | 13:23:21 | |
4.3950 € | +0.3600 € | +8.92 % | 25,320 | 13:23:24 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:22:15 | |
1.6050 € | - € | 0.00 % | 21,932 | 13:23:24 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:22:28 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:20:54 | |
2.7150 € | -0.4600 € | -14.49 % | 19,802 | 13:23:24 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 13:23:20 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:22:36 | |
3.7900 € | -0.3000 € | -7.33 % | 7,000 | 13:23:11 | |
0.0620 € | +0.0290 € | +87.88 % | 4,000 | 13:23:17 | |
3.6700 € | +0.2300 € | +6.69 % | 3,290 | 13:23:10 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 13:22:53 | |
0.1900 € | -0.0600 € | -24.00 % | 2,500 | 13:23:10 | |
1.8600 € | +0.0800 € | +4.49 % | 2,100 | 13:23:11 | |
2.0800 € | +0.0700 € | +3.48 % | 2,000 | 13:23:11 | |
10.6100 € | +0.3000 € | +2.91 % | 1,100 | 13:23:22 |
0.0740 € | +0.0011 € | +1.44 % | 171,306 | 13:23:12 | |
0.9677 € | +0.0060 € | +0.62 % | 134,747 | 13:23:19 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 13:22:49 | |
11.4250 € | +0.1770 € | +1.57 % | 79,100 | 13:23:26 | |
2.3335 € | +0.1045 € | +4.69 % | 10,000 | 13:23:01 | |
8.6255 € | -0.0125 € | -0.14 % | 10,000 | 13:23:20 | |
7.8608 € | +0.0003 € | +0.00 % | 9,000 | 13:22:31 | |
3.0675 € | +0.0209 € | +0.68 % | 8,128 | 13:23:21 | |
1.3409 € | +0.0204 € | +1.54 % | 7,995 | 13:22:47 | |
12.2510 € | +0.0400 € | +0.33 % | 7,900 | 13:23:08 |
42.5025 € | +1.8240 € | +4.48 % | 1,343 | 13:23:27 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:20:34 | |
37.4425 € | -0.0100 € | -0.03 % | 400 | 13:23:22 | |
366.0510 € | -2.2995 € | -0.62 % | 347 | 13:23:24 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 13:23:15 | |
87.7735 € | +0.7000 € | +0.80 % | 300 | 13:23:26 | |
131.7615 € | -1.8110 € | -1.36 % | 297 | 13:23:24 | |
276.0295 € | -1.7845 € | -0.64 % | 204 | 13:23:27 | |
106.3485 € | -1.6915 € | -1.57 % | 200 | 13:23:25 | |
207.7070 € | -0.9415 € | -0.45 % | 165 | 13:22:56 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 13:23:19 | |
137.1500 € | -3.9700 € | -2.81 % | 13:23:24 | |
791.8500 € | -2.7500 € | -0.35 % | 13:23:22 | |
6.6120 € | -0.1170 € | -1.74 % | 13:23:01 | |
6.6350 € | -0.0190 € | -0.29 % | 13:23:01 |
5.2950 € | +0.4300 € | +8.84 % | 13:23:24 | |
0.3650 € | +0.0300 € | +8.96 % | 13:23:22 | |
1.8850 € | -0.5400 € | -22.27 % | 13:23:22 | |
0.8850 € | +0.0450 € | +5.36 % | 13:21:00 | |
4.5950 € | -0.4600 € | -9.10 % | 13:23:24 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 13:23:22 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3900 € | +0.0400 € | +11.43 % | 13:22:53 |
152.8220 € | +9.4940 € | +6.62 % | 13:22:58 | |
0.0820 € | - € | 0.00 % | 13:22:54 | |
42.5025 € | +1.8240 € | +4.48 % | 13:23:27 | |
5.9175 € | -0.2285 € | -3.72 % | 13:23:21 | |
107.6925 € | - € | 0.00 % | 13:20:36 |
Indications
2,374.6650 $ | -0.20 % | |
28.1910 $ | -0.12 % | |
86.3200 $ | -0.78 % | |
81.3100 $ | -0.70 % | |
1.7455 € | +0.34 % | |
131.3650 € | +0.15 % | |
64,859.1350 $ | +2.08 % | |
3,099.9450 $ | +1.03 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.00 € | 20 | 13:23:23.493 | |
1.88 € | 600 | 13:23:18.822 | |
5.53 € | 102 | 13:23:18.196 | |
28.79 € | 50 | 13:23:16.738 | |
1.10 € | 7,000 | 13:23:10.200 | |
25.77 € | 2,000 | 13:23:09.293 | |
244.40 € | 10 | 13:23:08.008 | |
145.50 € | 15 | 13:23:03.422 | |
127.00 € | 40 | 13:23:00.331 | |
0.0111 € | 30,000 | 13:22:55.001 |
IPO
37.1800 € | -0.91 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank