Tops & Flops
72.3600 € | +1.3100 € | +1.84 % | 11:51:49 | ||
175.6200 € | +2.6000 € | +1.50 % | 11:52:34 | ||
24.7650 € | +0.2750 € | +1.12 % | 11:52:37 | ||
13.1700 € | +0.1250 € | +0.96 % | 11:52:35 | ||
32.1150 € | +0.2800 € | +0.88 % | 11:52:36 | ||
26.9650 € | -0.3200 € | -1.17 % | 11:52:26 | ||
30.8550 € | -0.6175 € | -1.96 % | 11:52:41 | ||
93.8100 € | -2.0800 € | -2.17 % | 11:52:35 | ||
509.7000 € | -12.8000 € | -2.45 % | 11:52:32 | ||
291.5500 € | -38.1000 € | -11.56 % | 11:52:26 |
93.1750 € | +6.7500 € | +7.81 % | 11:52:03 | ||
22.6350 € | +1.1500 € | +5.35 % | 11:52:35 | ||
6.4600 € | +0.3100 € | +5.04 % | 11:52:34 | ||
6.5900 € | +0.2880 € | +4.57 % | 11:52:35 | ||
42.1750 € | +0.7600 € | +1.84 % | 11:52:20 | ||
13.5825 € | -0.2075 € | -1.50 % | 11:51:47 | ||
13.0200 € | -0.2050 € | -1.55 % | 11:52:13 | ||
133.5000 € | -2.2500 € | -1.66 % | 11:52:19 | ||
36.9400 € | -0.9900 € | -2.61 % | 11:52:31 | ||
104.3250 € | -3.3750 € | -3.13 % | 11:52:32 |
22.6350 € | +1.1500 € | +5.35 % | 11:52:35 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:51:31 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:51:09 | ||
97.4500 € | +1.2500 € | +1.30 % | 11:52:01 | ||
26.7400 € | +0.2500 € | +0.94 % | 11:52:00 | ||
13.0200 € | -0.2050 € | -1.55 % | 11:52:13 | ||
30.8550 € | -0.6175 € | -1.96 % | 11:52:41 | ||
28.8100 € | -0.7700 € | -2.60 % | 11:52:10 | ||
36.9400 € | -0.9900 € | -2.61 % | 11:52:31 | ||
291.5500 € | -38.1000 € | -11.56 % | 11:52:26 |
7.8300 € | +0.3750 € | +5.03 % | 11:52:10 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:51:31 | ||
3.7150 € | +0.1125 € | +3.12 % | 11:50:42 | ||
4.5860 € | +0.1100 € | +2.46 % | 11:51:44 | ||
13.0850 € | +0.2800 € | +2.19 % | 11:52:27 | ||
18.9450 € | -0.2900 € | -1.51 % | 11:52:18 | ||
22.6800 € | -0.3500 € | -1.52 % | 11:52:14 | ||
103.1000 € | -2.0000 € | -1.90 % | 11:51:41 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:51:02 | ||
28.8100 € | -0.7700 € | -2.60 % | 11:52:10 |
0.0983 € | +0.0172 € | +21.22 % | 11:52:06 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:51:39 | ||
0.7875 € | +0.0500 € | +6.78 % | 11:51:37 | ||
8.4340 € | +0.5310 € | +6.72 % | 11:52:24 | ||
2.3110 € | +0.1450 € | +6.69 % | 11:52:16 | ||
24.1750 € | -1.8750 € | -7.20 % | 11:51:40 | ||
0.8815 € | -0.0775 € | -8.08 % | 11:52:28 | ||
218.2500 € | -30.0000 € | -12.08 % | 11:52:16 | ||
19.9200 € | -3.9550 € | -16.57 % | 11:51:48 | ||
0.0021 € | -0.0006 € | -20.75 % | 11:52:17 |
451.1500 € | +3.5000 € | +0.78 % | 11:52:29 | ||
255.9250 € | +1.4500 € | +0.57 % | 11:50:59 | ||
33.4400 € | +0.1600 € | +0.48 % | 11:52:05 | ||
204.6750 € | +0.9750 € | +0.48 % | 11:51:35 | ||
170.5000 € | +0.7000 € | +0.41 % | 11:52:34 | ||
146.2200 € | -0.2700 € | -0.18 % | 11:50:26 | ||
168.3000 € | -0.3200 € | -0.19 % | 11:52:27 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:52:31 | ||
146.1100 € | -1.0200 € | -0.69 % | 11:52:30 | ||
157.7900 € | -1.6000 € | -1.00 % | 11:52:37 |
0.5900 € | +0.0580 € | +10.90 % | 11:51:39 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:51:12 | ||
45.2700 € | +2.3050 € | +5.36 % | 11:52:35 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:52:06 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:52:37 | ||
1.2325 € | -0.0475 € | -3.71 % | 11:51:47 | ||
92.5100 € | -3.8900 € | -4.04 % | 11:52:36 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:50:51 | ||
32.4000 € | -1.9000 € | -5.54 % | 11:50:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:50:44 |
0.0295 € | +0.0020 € | +7.27 % | 11:50:58 | ||
1.8165 € | +0.0970 € | +5.64 % | 11:50:57 | ||
6.5360 € | +0.1740 € | +2.73 % | 11:51:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:49:45 | ||
0.8960 € | +0.0200 € | +2.28 % | 11:52:39 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:52:12 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:51:38 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:52:30 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:52:38 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:52:29 |
0.0080 € | +0.0030 € | +60.00 % | 11:52:11 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:52:11 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:52:39 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:52:17 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:52:28 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:50:59 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:50:58 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:50:58 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:50:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:52:11 |
93.1750 € | +6.7500 € | +7.81 % | 11:52:03 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:52:22 | ||
22.6350 € | +1.1500 € | +5.35 % | 11:52:35 | ||
1.9500 € | +0.0975 € | +5.26 % | 11:50:39 | ||
6.4600 € | +0.3100 € | +5.04 % | 11:52:34 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:50:22 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:51:29 | ||
26.8650 € | -2.1700 € | -7.47 % | 11:52:00 | ||
220.5000 € | -27.2500 € | -11.00 % | 11:50:32 | ||
291.5500 € | -38.1000 € | -11.56 % | 11:52:26 |
L&S Indikation17,762.00
Turnover tops
509.7000 € | -12.8000 € | -2.45 % | 3,883,436 € | 11:52:32 | |
793.1500 € | +3.1500 € | +0.40 % | 1,905,554 € | 11:52:39 | |
175.6200 € | +2.6000 € | +1.50 % | 1,615,936 € | 11:52:34 | |
291.5500 € | -38.1000 € | -11.56 % | 728,289 € | 11:52:26 | |
93.1750 € | +6.7500 € | +7.81 % | 525,413 € | 11:52:03 | |
6.5900 € | +0.2880 € | +4.57 % | 412,266 € | 11:52:35 | |
32.1150 € | +0.2800 € | +0.88 % | 407,791 € | 11:52:36 | |
74.6100 € | +0.0800 € | +0.11 % | 359,930 € | 11:52:36 | |
36.9400 € | -0.9900 € | -2.61 % | 332,023 € | 11:52:31 | |
145.3500 € | +0.3600 € | +0.25 % | 307,245 € | 11:52:33 |
5.9650 € | -0.2500 € | -4.02 % | 58,173 € | 11:52:38 | |
4.6950 € | -0.1200 € | -2.49 % | 49,300 € | 11:52:35 | |
6.2550 € | -0.1200 € | -1.88 % | 38,041 € | 11:52:37 | |
3.8750 € | +0.0900 € | +2.38 % | 34,788 € | 11:52:35 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:52:16 | |
6.6750 € | +0.0900 € | +1.37 % | 23,720 € | 11:52:37 | |
2.3150 € | -0.1200 € | -4.93 % | 19,344 € | 11:52:37 | |
8.3550 € | -0.1200 € | -1.42 % | 16,700 € | 11:52:37 | |
1.6150 € | -0.1300 € | -7.45 % | 16,020 € | 11:52:35 | |
7.6250 € | -0.1200 € | -1.55 % | 15,840 € | 11:52:37 |
3.3950 € | -0.1000 € | -2.86 % | 16,550 € | 11:52:21 | |
3.3550 € | -0.1400 € | -4.01 % | 14,670 € | 11:52:21 | |
1.3650 € | -0.0900 € | -6.19 % | 2,680 € | 11:52:21 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 11:52:38 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:52:19 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 11:52:35 |
36.0030 € | +0.0345 € | +0.10 % | 1,170,193 € | 11:52:23 | |
48.1425 € | -0.1825 € | -0.38 % | 483,317 € | 11:52:38 | |
71.6975 € | +0.5425 € | +0.76 % | 406,471 € | 11:52:40 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:52:37 | |
88.6470 € | +0.0920 € | +0.10 % | 213,009 € | 11:52:39 | |
73.5350 € | +0.1250 € | +0.17 % | 186,437 € | 11:52:26 | |
313.4250 € | +0.5750 € | +0.18 % | 179,979 € | 11:52:39 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:50:07 | |
143.4500 € | +1.5450 € | +1.09 % | 85,713 € | 11:52:41 | |
55.8175 € | +0.4225 € | +0.76 % | 83,198 € | 11:52:36 |
136.1455 € | -3.1990 € | -2.30 % | 110,176 € | 11:52:40 | |
2,475.5970 € | -27.1190 € | -1.08 % | 89,771 € | 11:52:38 | |
409.4580 € | -0.0725 € | -0.02 % | 86,825 € | 11:52:40 | |
37.6330 € | -1.1290 € | -2.91 % | 77,562 € | 11:52:35 | |
183.5890 € | +0.6345 € | +0.35 % | 44,727 € | 11:52:43 | |
171.0070 € | +0.2315 € | +0.14 % | 25,720 € | 11:52:41 | |
1,091.7425 € | +2.7840 € | +0.26 % | 25,185 € | 11:52:40 | |
125.1780 € | +0.0905 € | +0.07 % | 25,106 € | 11:52:38 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:50:42 | |
672.3185 € | +5.4270 € | +0.81 % | 16,526 € | 11:52:40 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:30:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:49:48 | |
0.0580 € | +0.0095 € | +19.59 % | 576,950 | 11:52:38 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 11:51:37 | |
0.4003 € | -0.0115 € | -2.79 % | 114,519 | 11:52:36 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:50:33 | |
1.7743 € | +0.0150 € | +0.85 % | 87,523 | 11:52:27 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:50:12 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 11:50:27 | |
6.5860 € | +0.2840 € | +4.51 % | 63,700 | 11:52:41 |
0.1050 € | - € | 0.00 % | 39,500 | 11:52:20 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:49:46 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:51:35 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:51:26 | |
3.8750 € | +0.0900 € | +2.38 % | 10,400 | 11:52:35 | |
4.6950 € | -0.1200 € | -2.49 % | 10,000 | 11:52:35 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:52:35 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 11:52:08 | |
0.1850 € | -0.1350 € | -42.19 % | 10,000 | 11:52:18 |
3.3950 € | -0.1000 € | -2.86 % | 5,000 | 11:52:21 | |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 11:52:35 | |
3.3550 € | -0.1400 € | -4.01 % | 4,500 | 11:52:21 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:52:19 | |
1.3650 € | -0.0900 € | -6.19 % | 2,000 | 11:52:21 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 11:52:41 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:50:01 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 11:52:39 | |
0.0741 € | +0.0006 € | +0.82 % | 59,916 | 11:52:34 | |
36.0030 € | +0.0345 € | +0.10 % | 32,500 | 11:52:23 | |
3.0729 € | +0.0059 € | +0.19 % | 21,000 | 11:52:40 | |
48.1425 € | -0.1825 € | -0.38 % | 10,021 | 11:52:38 | |
1.3253 € | -0.0381 € | -2.79 % | 8,500 | 11:52:25 | |
2.2530 € | +0.0355 € | +1.60 % | 7,000 | 11:51:39 | |
6.4540 € | -0.0015 € | -0.02 % | 6,200 | 11:52:23 | |
71.6975 € | +0.5425 € | +0.76 % | 5,676 | 11:52:40 |
37.6330 € | -1.1290 € | -2.91 % | 2,103 | 11:52:35 | |
136.1455 € | -3.1990 € | -2.30 % | 815 | 11:52:40 | |
24.7565 € | -0.2710 € | -1.08 % | 248 | 11:52:42 | |
183.5890 € | +0.6345 € | +0.35 % | 242 | 11:52:43 | |
409.4810 € | -0.0495 € | -0.01 % | 210 | 11:52:44 | |
125.1780 € | +0.0905 € | +0.07 % | 200 | 11:52:38 | |
16.5615 € | +0.0110 € | +0.07 % | 200 | 11:51:31 | |
171.0070 € | +0.2315 € | +0.14 % | 151 | 11:52:41 | |
108.0770 € | +0.0290 € | +0.03 % | 138 | 11:52:44 | |
118.4785 € | +0.1065 € | +0.09 % | 100 | 11:52:44 |
Mostwanted
509.7000 € | -12.8000 € | -2.45 % | 11:52:32 | |
793.2000 € | +3.2000 € | +0.41 % | 11:52:42 | |
145.3500 € | +0.3600 € | +0.25 % | 11:52:33 | |
291.5500 € | -38.1000 € | -11.56 % | 11:52:26 | |
6.7240 € | +0.1320 € | +2.00 % | 11:51:48 |
0.2950 € | +0.1100 € | +59.46 % | 11:52:22 | |
0.4650 € | -0.0050 € | -1.06 % | 11:51:00 | |
1.4250 € | -0.1000 € | -6.56 % | 11:52:35 | |
0.1150 € | -0.0050 € | -4.17 % | 11:51:00 | |
2.0650 € | +0.0900 € | +4.56 % | 11:52:41 |
0.0220 € | -0.0320 € | -59.26 % | 11:52:35 | |
0.0105 € | -0.0200 € | -65.57 % | 11:50:12 | |
2.5150 € | -0.1050 € | -4.01 % | 11:52:35 | |
0.1150 € | -0.0650 € | -36.11 % | 11:52:23 | |
0.3650 € | +0.0150 € | +4.29 % | 11:52:26 |
148.8435 € | +1.4015 € | +0.95 % | 11:50:38 | |
0.0820 € | - € | 0.00 % | 11:49:43 | |
37.6530 € | -1.1090 € | -2.86 % | 11:52:46 | |
6.2590 € | +0.0660 € | +1.07 % | 11:52:45 | |
107.6925 € | - € | 0.00 % | 11:50:39 |
Indications
2,380.7450 $ | +0.84 % | |
28.4785 $ | +0.99 % | |
86.4600 $ | -1.21 % | |
81.3700 $ | -1.14 % | |
1.7645 € | +2.74 % | |
131.6450 € | +0.11 % | |
61,555.6500 $ | +1.01 % | |
3,003.5950 $ | +0.88 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.65 € | 10 | 11:52:41.456 | |
509.40 € | 30 | 11:52:35.082 | |
15.29 € | 100 | 11:52:35.045 | |
8.441 € | 300 | 11:52:20.610 | |
111.818 € | 30 | 11:52:15.293 | |
80.05 € | 15 | 11:52:03.491 | |
26.76 € | 34 | 11:52:01.603 | |
88.656 € | 55 | 11:51:51.147 | |
26.97 € | 50 | 11:51:49.886 | |
22.65 € | 800 | 11:51:38.425 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank