Tops & Flops
111.5750 € | +2.0750 € | +1.89 % | 09:03:57 | ||
208.0250 € | +3.5000 € | +1.71 % | 09:03:56 | ||
16.6850 € | +0.2600 € | +1.58 % | 09:03:59 | ||
25.2250 € | +0.2900 € | +1.16 % | 09:03:46 | ||
27.5100 € | +0.3000 € | +1.10 % | 09:04:00 | ||
232.3000 € | -0.7000 € | -0.30 % | 09:03:26 | ||
447.8000 € | -1.6500 € | -0.37 % | 09:03:46 | ||
171.0600 € | -0.7900 € | -0.46 % | 09:03:49 | ||
251.2000 € | -1.7000 € | -0.67 % | 09:03:50 | ||
39.3850 € | -1.1775 € | -2.90 % | 09:03:47 |
14.6850 € | +0.2475 € | +1.71 % | 09:03:52 | ||
41.7650 € | +0.6300 € | +1.53 % | 09:03:55 | ||
109.1500 € | +1.5000 € | +1.39 % | 09:03:58 | ||
2.0060 € | +0.0255 € | +1.29 % | 09:03:30 | ||
34.2200 € | +0.3800 € | +1.12 % | 09:03:55 | ||
56.1000 € | -0.6000 € | -1.06 % | 09:03:37 | ||
92.2000 € | -1.0300 € | -1.10 % | 09:03:58 | ||
59.7250 € | -0.9500 € | -1.57 % | 09:03:22 | ||
23.4650 € | -0.8650 € | -3.56 % | 09:00:08 | ||
106.3000 € | -4.0500 € | -3.67 % | 09:03:53 |
27.7500 € | +1.1400 € | +4.28 % | 09:03:55 | ||
275.7500 € | +3.2500 € | +1.19 % | 09:03:19 | ||
368.1000 € | +3.7500 € | +1.03 % | 09:03:32 | ||
79.6000 € | +0.7250 € | +0.92 % | 09:02:25 | ||
31.7650 € | +0.2675 € | +0.85 % | 09:03:58 | ||
56.1000 € | -0.6000 € | -1.06 % | 09:03:37 | ||
92.2000 € | -1.0300 € | -1.10 % | 09:03:58 | ||
38.1250 € | -0.7000 € | -1.80 % | 09:03:04 | ||
23.4650 € | -0.8650 € | -3.56 % | 09:00:08 | ||
64.6000 € | -7.0500 € | -9.84 % | 09:03:56 |
27.7500 € | +1.1400 € | +4.28 % | 09:03:55 | ||
74.1250 € | +1.0000 € | +1.37 % | 09:01:11 | ||
10.5750 € | +0.1400 € | +1.34 % | 09:02:05 | ||
19.1300 € | +0.2400 € | +1.27 % | 09:02:44 | ||
1.0275 € | +0.0125 € | +1.23 % | 09:03:09 | ||
24.7500 € | -0.3000 € | -1.20 % | 09:01:00 | ||
38.1250 € | -0.7000 € | -1.80 % | 09:03:04 | ||
13.4800 € | -0.5000 € | -3.58 % | 09:03:06 | ||
40.4750 € | -1.9750 € | -4.65 % | 09:01:42 | ||
64.6000 € | -7.0500 € | -9.84 % | 09:03:56 |
1.1710 € | +0.1130 € | +10.68 % | 09:02:48 | ||
2.3110 € | +0.2190 € | +10.47 % | 08:43:29 | ||
157.2000 € | +11.4500 € | +7.86 % | 09:03:41 | ||
3.3450 € | +0.2250 € | +7.21 % | 09:02:28 | ||
2.8020 € | +0.1860 € | +7.11 % | 09:04:00 | ||
25.9600 € | -1.9400 € | -6.95 % | 09:03:54 | ||
4.4950 € | -0.3540 € | -7.30 % | 09:03:04 | ||
111.1750 € | -9.8250 € | -8.12 % | 08:54:33 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:03:47 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:01:32 |
122.5000 € | +0.9000 € | +0.74 % | 09:03:50 | ||
146.1500 € | +0.6500 € | +0.45 % | 09:02:57 | ||
40.4375 € | +0.1675 € | +0.42 % | 09:03:51 | ||
56.1600 € | +0.2100 € | +0.38 % | 09:02:40 | ||
210.7500 € | +0.7000 € | +0.33 % | 09:01:02 | ||
278.3000 € | +0.1000 € | +0.04 % | 09:03:10 | ||
38.4000 € | +0.0100 € | +0.03 % | 09:01:10 | ||
260.5000 € | -0.1500 € | -0.06 % | 09:00:21 | ||
189.3000 € | -0.2600 € | -0.14 % | 09:04:00 | ||
96.5850 € | -0.2950 € | -0.30 % | 09:04:00 |
2.4175 € | +0.4275 € | +21.48 % | 09:03:55 | ||
1.4000 € | +0.2000 € | +16.67 % | 09:03:47 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:02:01 | ||
1.5550 € | +0.0650 € | +4.36 % | 09:03:54 | ||
0.6970 € | +0.0270 € | +4.03 % | 09:02:24 | ||
7.0500 € | -0.4000 € | -5.37 % | 09:02:59 | ||
0.1520 € | -0.0090 € | -5.59 % | 09:03:05 | ||
0.5350 € | -0.0325 € | -5.73 % | 09:03:27 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:03:27 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:03:03 |
0.1275 € | +0.0051 € | +4.17 % | 09:02:04 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:01:13 | ||
0.0910 € | +0.0030 € | +3.41 % | 09:03:04 | ||
2.4775 € | +0.0475 € | +1.95 % | 09:03:54 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:01:19 | ||
2.1130 € | -0.0070 € | -0.33 % | 09:03:40 | ||
6.2110 € | -0.0255 € | -0.41 % | 09:01:27 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:02:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:03:17 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:03:16 |
0.0385 € | +0.0115 € | +42.59 % | 09:03:05 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:02:16 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:03:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:02:11 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:03:05 | ||
2.6800 € | -0.7800 € | -22.54 % | 09:03:38 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:03:05 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:02:15 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:03:25 | ||
0.9650 € | -0.5000 € | -34.13 % | 09:01:14 |
42.5250 € | +2.4500 € | +6.11 % | 09:01:57 | ||
12.2500 € | +0.6900 € | +5.97 % | 09:02:09 | ||
11.2500 € | +0.5000 € | +4.65 % | 09:02:49 | ||
2.1750 € | +0.0925 € | +4.44 % | 09:02:06 | ||
27.7500 € | +1.1400 € | +4.28 % | 09:03:55 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:03:25 | ||
7.3950 € | -0.5900 € | -7.39 % | 09:03:19 | ||
1.9875 € | -0.1625 € | -7.56 % | 09:03:34 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:02:54 | ||
0.6550 € | -0.4575 € | -41.12 % | 09:02:11 |
L&S Indikation18,492.00
Turnover tops
513.7000 € | +2.5000 € | +0.49 % | 782,317 € | 09:03:55 | |
36.7500 € | +0.4400 € | +1.21 % | 311,485 € | 09:04:00 | |
53.5150 € | +0.3900 € | +0.73 % | 273,563 € | 09:03:55 | |
8.9450 € | -0.0050 € | -0.06 % | 250,646 € | 09:03:59 | |
836.7000 € | +4.2000 € | +0.50 % | 196,405 € | 09:03:50 | |
63.4700 € | +0.4250 € | +0.67 % | 133,837 € | 09:03:56 | |
122.3900 € | +0.8400 € | +0.69 % | 133,383 € | 09:03:47 | |
1,827.2500 € | +53.2500 € | +3.00 % | 118,728 € | 09:03:22 | |
28.5700 € | +0.0825 € | +0.29 % | 93,912 € | 09:04:00 | |
93.9100 € | +0.4200 € | +0.45 % | 93,720 € | 09:03:46 |
2.9100 € | +0.5750 € | +24.63 % | 61,350 € | 09:02:03 | |
13.9500 € | -0.2750 € | -1.93 % | 27,960 € | 09:03:59 | |
3.6350 € | -0.4550 € | -11.12 % | 20,700 € | 09:03:57 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:03:19 | |
0.3150 € | +0.0050 € | +1.61 % | 16,200 € | 09:03:21 | |
4.4800 € | +0.2450 € | +5.79 % | 13,741 € | 09:03:59 | |
6.7900 € | -0.2550 € | -3.62 % | 10,928 € | 09:03:59 | |
1.7000 € | +0.2900 € | +20.57 % | 10,200 € | 09:03:11 | |
19.6400 € | -0.2750 € | -1.38 % | 7,964 € | 09:03:59 | |
1.6000 € | +0.0100 € | +0.63 % | 7,850 € | 09:02:33 |
0.9250 € | +0.1450 € | +18.59 % | 840 € | 09:04:00 | |
0.0130 € | -0.0175 € | -57.38 % | 126 € | 09:04:00 |
174.9200 € | -0.2900 € | -0.17 % | 594,543 € | 09:04:00 | |
60.1300 € | +1.3425 € | +2.28 % | 139,747 € | 08:54:57 | |
62.9500 € | +1.4050 € | +2.28 % | 123,493 € | 08:54:57 | |
100.1150 € | +0.4720 € | +0.47 % | 53,512 € | 09:01:57 | |
22.1990 € | +0.4950 € | +2.28 % | 44,536 € | 08:54:57 | |
40.5950 € | +0.1625 € | +0.40 % | 40,475 € | 08:53:08 | |
85.2590 € | +0.3310 € | +0.39 % | 21,329 € | 09:01:47 | |
10.6370 € | +0.0225 € | +0.21 % | 21,226 € | 09:03:47 | |
92.0820 € | +0.1600 € | +0.17 % | 19,980 € | 09:03:06 | |
89.9150 € | +0.2360 € | +0.26 % | 17,985 € | 09:03:45 |
583.8890 € | +0.2190 € | +0.04 % | 11,715 € | 09:04:00 | |
5,644.7400 € | +18.3515 € | +0.33 % | 11,241 € | 09:03:59 | |
708.4290 € | +2.6095 € | +0.37 % | 7,050 € | 08:50:03 | |
398.3510 € | +1.7255 € | +0.44 % | 5,943 € | 09:04:00 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.6430 € | +0.0510 € | +0.05 % | 5,500 € | 08:49:27 | |
2,566.3735 € | +1.8200 € | +0.07 % | 5,155 € | 09:03:58 | |
150.5900 € | -0.2300 € | -0.15 % | 3,451 € | 08:55:01 | |
145.2540 € | +0.2940 € | +0.20 % | 2,883 € | 08:54:34 | |
256.5775 € | +0.1215 € | +0.05 % | 2,555 € | 09:04:00 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:03:24 | |
0.0385 € | +0.0115 € | +42.59 % | 255,500 | 09:03:05 | |
0.0320 € | +0.0003 € | +0.79 % | 89,798 | 09:02:31 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:03:05 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:03:42 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:03:09 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:03:16 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:03:30 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:03:07 | |
8.9450 € | -0.0050 € | -0.06 % | 28,079 | 09:03:59 |
0.3150 € | +0.0050 € | +1.61 % | 55,000 | 09:03:21 | |
2.9100 € | +0.5750 € | +24.63 % | 20,120 | 09:02:03 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:03:19 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:03:21 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:01:29 | |
0.3850 € | +0.0200 € | +5.48 % | 15,000 | 09:03:24 | |
0.2450 € | +0.0100 € | +4.26 % | 10,000 | 09:03:16 | |
1.7000 € | +0.2900 € | +20.57 % | 6,000 | 09:03:11 | |
0.4150 € | - € | 0.00 % | 5,155 | 09:03:26 | |
1.6000 € | +0.0100 € | +0.63 % | 5,000 | 09:02:33 |
0.0130 € | -0.0175 € | -57.38 % | 7,476 | 09:04:00 | |
0.9250 € | +0.1450 € | +18.59 % | 1,000 | 09:04:00 |
174.9200 € | -0.2900 € | -0.17 % | 3,401 | 09:04:00 | |
5.1735 € | +0.0055 € | +0.11 % | 3,178 | 09:03:42 | |
60.1300 € | +1.3425 € | +2.28 % | 2,318 | 08:54:57 | |
10.6370 € | +0.0225 € | +0.21 % | 2,000 | 09:03:47 | |
22.1990 € | +0.4950 € | +2.28 % | 2,000 | 08:54:57 | |
62.9500 € | +1.4050 € | +2.28 % | 1,954 | 08:54:57 | |
6.0675 € | +0.1248 € | +2.10 % | 1,326 | 08:54:58 | |
9.5215 € | +0.0320 € | +0.34 % | 1,172 | 09:03:56 | |
40.5950 € | +0.1625 € | +0.40 % | 1,000 | 08:53:08 | |
15.6125 € | +0.3475 € | +2.28 % | 990 | 08:54:57 |
110.6430 € | +0.0510 € | +0.05 % | 50 | 08:49:27 | |
93.0550 € | +0.9185 € | +1.00 % | 27 | 09:03:58 | |
150.5900 € | -0.2300 € | -0.15 % | 23 | 08:55:01 | |
145.2540 € | +0.2940 € | +0.20 % | 20 | 08:54:34 | |
583.8890 € | +0.2190 € | +0.04 % | 20 | 09:04:00 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 | |
160.5650 € | +0.5475 € | +0.34 % | 15 | 09:03:59 | |
398.3510 € | +1.7255 € | +0.44 % | 15 | 09:04:00 | |
119.8135 € | -0.0505 € | -0.04 % | 11 | 09:04:00 | |
708.4290 € | +2.6095 € | +0.37 % | 10 | 08:50:03 |
Mostwanted
836.7000 € | +4.2000 € | +0.50 % | 09:03:50 | |
513.7000 € | +2.5000 € | +0.49 % | 09:03:55 | |
36.7500 € | +0.4400 € | +1.21 % | 09:04:00 | |
8.9450 € | -0.0050 € | -0.06 % | 09:03:59 | |
167.4700 € | +1.6500 € | +1.00 % | 09:04:00 |
0.0320 € | +0.0300 € | +1,500.00 % | 09:03:59 | |
4.4800 € | +0.2450 € | +5.79 % | 09:03:59 | |
13.9500 € | -0.2750 € | -1.93 % | 09:03:59 | |
1.7100 € | +0.0300 € | +1.79 % | 09:02:03 | |
10.4700 € | +0.2450 € | +2.40 % | 09:03:59 |
0.3750 € | +0.0650 € | +20.97 % | 09:03:30 | |
0.1350 € | +0.0550 € | +68.75 % | 09:03:29 | |
0.6050 € | +0.0550 € | +10.00 % | 09:04:00 | |
1.1750 € | +0.1550 € | +15.20 % | 09:03:32 | |
3.0550 € | -0.0050 € | -0.16 % | 09:03:59 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:03:26 | |
17.4750 € | +0.0525 € | +0.30 % | 09:04:00 | |
3.8590 € | -0.0700 € | -1.78 % | 09:03:56 | |
107.6925 € | - € | 0.00 % | 09:01:30 |
Indications
2,191.0500 $ | -0.02 % | |
24.4400 $ | -0.76 % | |
85.8400 $ | +1.39 % | |
81.8600 $ | +0.28 % | |
1.7055 € | -0.58 % | |
133.1750 € | -0.14 % | |
70,343.8450 $ | +2.05 % | |
3,571.0350 $ | +1.85 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.94 € | 6 | 09:03:59.333 | |
16.68 € | 205 | 09:03:52.118 | |
14.665 € | 1,035 | 09:03:50.603 | |
83.50 € | 390 | 09:03:47.464 | |
53.50 € | 50 | 09:03:47.122 | |
122.30 € | 130 | 09:03:46.372 | |
495.90 € | 20 | 09:03:14.188 | |
166.52 € | 7 | 09:03:11.953 | |
92.35 € | 100 | 09:03:07.438 | |
37.24 € | 29 | 09:03:02.130 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank