Tops & Flops
220.6000 € | +11.6500 € | +5.58 % | 20:47:34 | ||
17.7400 € | +0.3350 € | +1.92 % | 20:47:46 | ||
13.0750 € | +0.2375 € | +1.85 % | 20:47:44 | ||
27.3350 € | +0.3800 € | +1.41 % | 20:47:55 | ||
51.1800 € | +0.6100 € | +1.21 % | 20:47:39 | ||
31.5500 € | -0.5150 € | -1.61 % | 20:47:51 | ||
62.0000 € | -1.3700 € | -2.16 % | 20:48:01 | ||
330.0000 € | -8.5000 € | -2.51 % | 20:47:48 | ||
147.2250 € | -3.9250 € | -2.60 % | 20:47:39 | ||
525.2000 € | -18.2000 € | -3.35 % | 20:48:00 |
74.3750 € | +2.4500 € | +3.41 % | 20:45:09 | ||
41.4500 € | +0.9550 € | +2.36 % | 20:47:44 | ||
99.9750 € | +2.2750 € | +2.33 % | 20:47:24 | ||
103.7000 € | +2.3000 € | +2.27 % | 20:47:49 | ||
45.5300 € | +0.9500 € | +2.13 % | 20:47:59 | ||
6.1550 € | -0.1340 € | -2.13 % | 20:47:27 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:47:23 | ||
24.4300 € | -0.8300 € | -3.29 % | 20:46:03 | ||
38.0200 € | -1.3000 € | -3.31 % | 20:46:55 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:47:28 |
20.4500 € | +0.3900 € | +1.94 % | 20:48:01 | ||
47.9400 € | +0.6500 € | +1.37 % | 20:47:01 | ||
26.5600 € | +0.2200 € | +0.84 % | 20:47:42 | ||
29.3900 € | +0.2100 € | +0.72 % | 20:47:38 | ||
15.7400 € | +0.1000 € | +0.64 % | 20:47:29 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:46:19 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:47:23 | ||
24.4300 € | -0.8300 € | -3.29 % | 20:46:03 | ||
38.0200 € | -1.3000 € | -3.31 % | 20:46:55 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:47:28 |
7.8100 € | +0.3050 € | +4.06 % | 20:45:33 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:47:19 | ||
2.1820 € | +0.0420 € | +1.96 % | 20:47:09 | ||
4.4555 € | +0.0845 € | +1.93 % | 20:47:45 | ||
27.2250 € | +0.4250 € | +1.59 % | 20:46:15 | ||
9.7975 € | -0.2525 € | -2.51 % | 20:45:17 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:46:19 | ||
12.2050 € | -0.5050 € | -3.97 % | 20:45:08 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:45:47 | ||
7.5450 € | -0.7600 € | -9.15 % | 20:47:04 |
3.2200 € | +0.6900 € | +27.27 % | 20:45:56 | ||
0.0812 € | +0.0098 € | +13.73 % | 20:47:07 | ||
0.0599 € | +0.0052 € | +9.51 % | 20:47:36 | ||
0.2658 € | +0.0223 € | +9.14 % | 20:45:27 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:47:36 | ||
0.7200 € | -0.0470 € | -6.13 % | 20:45:17 | ||
1.4310 € | -0.1000 € | -6.53 % | 20:47:18 | ||
0.2440 € | -0.0190 € | -7.22 % | 20:47:52 | ||
0.4073 € | -0.0414 € | -9.22 % | 20:47:31 | ||
1.8840 € | -0.3090 € | -14.09 % | 20:47:36 |
453.0250 € | +10.8750 € | +2.46 % | 20:47:59 | ||
380.2500 € | +6.3000 € | +1.68 % | 20:48:04 | ||
88.9500 € | +1.0000 € | +1.14 % | 20:48:04 | ||
252.4000 € | +2.4500 € | +0.98 % | 20:48:01 | ||
255.9000 € | +0.8750 € | +0.34 % | 20:48:01 | ||
387.7000 € | -3.3000 € | -0.84 % | 20:47:54 | ||
159.2400 € | -1.5000 € | -0.93 % | 20:48:02 | ||
170.4400 € | -2.3000 € | -1.33 % | 20:47:48 | ||
33.5425 € | -0.6275 € | -1.84 % | 20:47:51 | ||
194.8500 € | -16.1000 € | -7.63 % | 20:47:57 |
4.8900 € | +1.0800 € | +28.35 % | 20:47:23 | ||
7.8750 € | +1.1750 € | +17.54 % | 20:47:59 | ||
9.2150 € | +1.2350 € | +15.48 % | 20:48:01 | ||
1.2125 € | +0.1625 € | +15.48 % | 20:45:23 | ||
2.1215 € | +0.2415 € | +12.85 % | 20:46:36 | ||
1.2790 € | -0.1710 € | -11.79 % | 20:45:55 | ||
1.2410 € | -0.1690 € | -11.99 % | 20:47:31 | ||
3.5970 € | -0.5230 € | -12.69 % | 20:47:56 | ||
11.8800 € | -2.8400 € | -19.29 % | 20:48:01 | ||
0.5900 € | -0.1550 € | -20.81 % | 20:46:24 |
0.1209 € | +0.0065 € | +5.64 % | 20:47:47 | ||
6.4960 € | +0.1860 € | +2.95 % | 20:47:44 | ||
7.9750 € | +0.1500 € | +1.92 % | 20:47:02 | ||
1.7015 € | +0.0295 € | +1.76 % | 20:46:14 | ||
5.0150 € | +0.0850 € | +1.72 % | 20:47:56 | ||
6.5225 € | -0.1390 € | -2.09 % | 20:45:23 | ||
0.6090 € | -0.0160 € | -2.56 % | 20:45:30 | ||
0.4660 € | -0.0130 € | -2.71 % | 20:46:43 | ||
1.7373 € | -0.0728 € | -4.02 % | 20:46:33 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:47:27 |
0.0315 € | +0.0105 € | +50.00 % | 20:46:23 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:47:52 | ||
0.7005 € | +0.1285 € | +22.47 % | 20:47:58 | ||
0.0018 € | +0.0003 € | +20.00 % | 20:47:51 | ||
0.5460 € | +0.0840 € | +18.18 % | 20:47:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:46:24 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.3375 € | -0.1390 € | -29.17 % | 20:46:52 | ||
0.0155 € | -0.0065 € | -29.55 % | 20:45:23 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:47:14 |
0.6100 € | +0.0675 € | +12.44 % | 20:47:02 | ||
6.7400 € | +0.3850 € | +6.06 % | 20:47:06 | ||
220.6000 € | +11.6500 € | +5.58 % | 20:47:34 | ||
23.0000 € | +1.2000 € | +5.50 % | 20:45:43 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:47:08 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:47:28 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:46:41 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:45:47 | ||
7.5450 € | -0.7600 € | -9.15 % | 20:47:04 |
L&S Indikation17,821.50
Turnover tops
525.0000 € | -18.4000 € | -3.39 % | 5,138,146 € | 20:47:36 | |
802.9000 € | -20.8500 € | -2.53 % | 3,137,302 € | 20:47:33 | |
173.3600 € | +0.3000 € | +0.17 % | 3,127,202 € | 20:47:35 | |
148.1400 € | +0.1800 € | +0.12 % | 2,832,660 € | 20:47:33 | |
853.9000 € | -73.9000 € | -7.97 % | 1,591,829 € | 20:47:36 | |
262.2000 € | +2.3000 € | +0.88 % | 1,366,294 € | 20:45:15 | |
51.1900 € | +0.6200 € | +1.23 % | 1,039,857 € | 20:47:25 | |
387.9750 € | -3.0250 € | -0.77 % | 936,147 € | 20:47:33 | |
6.3320 € | -0.1260 € | -1.95 % | 878,043 € | 20:47:33 | |
170.5600 € | -2.1800 € | -1.26 % | 874,158 € | 20:47:31 |
5.3700 € | -0.4550 € | -7.81 % | 549,921 € | 20:48:00 | |
6.8400 € | +0.4250 € | +6.63 % | 169,653 € | 20:48:00 | |
6.9800 € | +0.4350 € | +6.65 % | 124,547 € | 20:48:02 | |
4.2600 € | -0.3750 € | -8.09 % | 93,673 € | 20:48:03 | |
2.3100 € | -0.3850 € | -14.29 % | 81,305 € | 20:48:00 | |
2.9000 € | +0.4250 € | +17.17 % | 67,512 € | 20:48:00 | |
6.7700 € | -0.3850 € | -5.38 % | 58,556 € | 20:48:03 | |
8.7400 € | +0.4350 € | +5.24 % | 57,278 € | 20:48:00 | |
2.5550 € | -2.4300 € | -48.75 % | 53,404 € | 20:48:01 | |
7.8200 € | -0.4350 € | -5.27 % | 52,721 € | 20:48:00 |
0.6000 € | -0.0900 € | -13.04 % | 17,090 € | 20:47:45 | |
0.4050 € | - € | 0.00 % | 4,000 € | 20:47:08 | |
1.6950 € | +0.1200 € | +7.62 % | 3,825 € | 20:47:23 | |
3.4500 € | -0.1500 € | -4.17 % | 3,390 € | 20:48:00 | |
1.8000 € | - € | 0.00 % | 3,133 € | 20:47:45 | |
1.1700 € | -0.1400 € | -10.69 % | 2,500 € | 20:47:45 | |
0.3800 € | -0.5400 € | -58.70 % | 2,000 € | 20:48:00 | |
0.3000 € | -0.0300 € | -9.09 % | 1,920 € | 20:47:40 | |
0.6100 € | -0.2200 € | -26.51 % | 1,800 € | 20:47:45 | |
1.4050 € | -0.1700 € | -10.79 % | 1,510 € | 20:47:03 |
71.5550 € | -0.5800 € | -0.80 % | 2,013,171 € | 20:47:31 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:47:20 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 20:45:33 | |
88.8600 € | -0.3130 € | -0.35 % | 534,771 € | 20:47:32 | |
19.7955 € | -0.4275 € | -2.11 % | 395,244 € | 20:47:35 | |
53.5750 € | -1.1800 € | -2.16 % | 342,406 € | 20:47:35 | |
56.1150 € | -1.2950 € | -2.26 % | 308,277 € | 20:47:35 | |
160.4800 € | -1.7400 € | -1.07 % | 285,570 € | 20:47:28 | |
497.8300 € | -2.8400 € | -0.57 % | 283,402 € | 20:47:40 | |
40.4120 € | -1.3640 € | -3.27 % | 247,284 € | 20:47:24 |
2,515.0720 € | -21.9650 € | -0.87 % | 238,942 € | 20:47:59 | |
1,219.6315 € | -6.9730 € | -0.57 % | 114,779 € | 20:48:01 | |
36.2720 € | +1.3070 € | +3.74 % | 99,576 € | 20:48:03 | |
251.5390 € | -2.1650 € | -0.85 % | 83,976 € | 20:48:05 | |
5,496.1450 € | -47.2410 € | -0.85 % | 70,402 € | 20:47:59 | |
185.7690 € | -0.2365 € | -0.13 % | 67,173 € | 20:48:02 | |
66.1885 € | -18.8780 € | -22.19 % | 51,353 € | 20:48:02 | |
250.8555 € | -0.6910 € | -0.27 % | 43,827 € | 20:48:03 | |
107.5950 € | -0.7545 € | -0.70 % | 43,524 € | 20:48:03 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
18:09
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,767,545 | 20:47:04 | |
0.0596 € | -0.0324 € | -35.22 % | 1,370,800 | 20:45:21 | |
0.4073 € | -0.0414 € | -9.22 % | 786,083 | 20:47:31 | |
0.7802 € | -0.0009 € | -0.12 % | 343,502 | 20:47:26 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:46:48 | |
0.7005 € | +0.1285 € | +22.47 % | 297,706 | 20:47:27 | |
0.1470 € | -0.0320 € | -17.88 % | 231,081 | 20:47:27 | |
6.3320 € | -0.1260 € | -1.95 % | 138,185 | 20:47:33 | |
0.6051 € | -0.0249 € | -3.95 % | 119,304 | 20:46:42 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 20:44:45 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 20:45:17 | |
5.3700 € | -0.4550 € | -7.81 % | 102,520 | 20:48:00 | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 20:45:10 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 20:45:20 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:46:49 | |
0.0930 € | +0.0150 € | +19.23 % | 70,000 | 20:47:54 | |
0.1050 € | +0.0180 € | +20.69 % | 50,000 | 20:46:16 | |
0.3950 € | +0.0700 € | +21.54 % | 40,600 | 20:48:01 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 20:48:03 | |
2.3100 € | -0.3850 € | -14.29 % | 32,532 | 20:48:00 |
0.6000 € | -0.0900 € | -13.04 % | 29,982 | 20:48:06 | |
0.4050 € | - € | 0.00 % | 10,000 | 20:47:08 | |
0.3800 € | -0.5400 € | -58.70 % | 6,666 | 20:48:00 | |
0.3000 € | -0.0300 € | -9.09 % | 6,000 | 20:47:40 | |
0.6100 € | -0.2200 € | -26.51 % | 3,000 | 20:47:45 | |
1.1700 € | -0.1400 € | -10.69 % | 2,500 | 20:48:06 | |
1.6950 € | +0.1200 € | +7.62 % | 2,250 | 20:47:23 | |
0.3400 € | -0.1100 € | -24.44 % | 2,000 | 20:46:15 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 20:46:13 | |
0.2800 € | -0.1700 € | -37.78 % | 1,500 | 20:47:41 |
0.0146 € | -0.0006 € | -3.63 % | 100,000 | 20:47:31 | |
0.0730 € | +0.0016 € | +2.17 % | 90,168 | 20:47:24 | |
0.9534 € | -0.0055 € | -0.57 % | 73,079 | 20:47:37 | |
0.3041 € | -0.0017 € | -0.54 % | 55,000 | 20:47:40 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:47:03 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:47:03 | |
0.2953 € | +0.0066 € | +2.29 % | 33,500 | 20:47:32 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:47:32 | |
71.5600 € | -0.5750 € | -0.80 % | 27,906 | 20:47:39 | |
19.7955 € | -0.4275 € | -2.11 % | 20,082 | 20:47:35 |
36.2720 € | +1.3070 € | +3.74 % | 2,866 | 20:48:03 | |
66.0090 € | -19.0575 € | -22.40 % | 634 | 20:48:07 | |
6.2355 € | -0.1965 € | -3.06 % | 550 | 20:48:02 | |
107.5950 € | -0.7545 € | -0.70 % | 400 | 20:48:03 | |
90.0240 € | -0.6325 € | -0.70 % | 376 | 20:48:07 | |
185.7690 € | -0.2365 € | -0.13 % | 362 | 20:48:02 | |
251.5390 € | -2.1650 € | -0.85 % | 334 | 20:48:05 | |
86.4780 € | -0.8075 € | -0.93 % | 285 | 20:48:05 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2500 € | +0.6545 € | +3.34 % | 250 | 20:48:06 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
525.2000 € | -18.2000 € | -3.35 % | 20:48:00 | |
802.7000 € | -21.0500 € | -2.56 % | 20:48:03 | |
147.9800 € | +0.0200 € | +0.01 % | 20:48:06 | |
0.4073 € | -0.0414 € | -9.22 % | 20:47:31 | |
6.6120 € | -0.1230 € | -1.83 % | 20:46:34 |
1.5500 € | +0.4800 € | +44.86 % | 20:48:06 | |
5.3700 € | -0.4550 € | -7.81 % | 20:48:00 | |
3.3250 € | -2.4300 € | -42.22 % | 20:47:55 | |
6.7700 € | -0.3850 € | -5.38 % | 20:48:03 | |
2.7200 € | -0.3850 € | -12.40 % | 20:48:03 |
0.0460 € | -0.1040 € | -69.33 % | 20:47:59 | |
0.0290 € | -0.0910 € | -75.83 % | 20:47:52 | |
2.4300 € | -0.3500 € | -12.59 % | 20:47:52 | |
0.2800 € | -0.1700 € | -37.78 % | 20:47:41 | |
0.3400 € | -0.1100 € | -24.44 % | 20:46:15 |
147.5490 € | -2.5930 € | -1.73 % | 20:48:03 | |
0.0820 € | - € | 0.00 % | 20:45:26 | |
36.2720 € | +1.3070 € | +3.74 % | 20:48:03 | |
107.6925 € | - € | 0.00 % | 20:47:41 | |
6.2360 € | -0.1960 € | -3.05 % | 20:48:04 |
Indications
2,377.5550 $ | -0.21 % | |
28.4515 $ | +1.16 % | |
87.4000 $ | -2.86 % | |
82.2400 $ | -2.97 % | |
1.7055 € | +2.10 % | |
131.5750 € | +0.16 % | |
61,678.1600 $ | -2.15 % | |
3,033.4050 $ | -1.19 % | |
0.5010 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.719 € | 1,200 | 20:47:56.534 | |
33.82 € | 88 | 20:47:55.794 | |
0.0631 € | 300 | 20:47:49.172 | |
4.28 € | 800 | 20:47:47.957 | |
20.295 € | 142 | 20:47:40.662 | |
6.522 € | 120 | 20:47:39.499 | |
2.70 € | 1,000 | 20:47:36.384 | |
13.055 € | 50 | 20:47:31.876 | |
0.90 € | 1,500 | 20:47:31.858 | |
29.05 € | 12 | 20:47:31.120 |
IPO
37.7100 € | -1.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank