Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:14:24 | ||
26.8700 € | +0.3750 € | +1.42 % | 21:14:40 | ||
25.1150 € | +0.3350 € | +1.35 % | 21:15:29 | ||
37.5100 € | +0.4825 € | +1.30 % | 21:16:30 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:14:14 | ||
17.5275 € | -0.2850 € | -1.60 % | 21:14:24 | ||
164.5400 € | -3.2200 € | -1.92 % | 21:14:58 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:16:25 | ||
29.9825 € | -0.7375 € | -2.40 % | 21:16:38 | ||
48.4000 € | -1.3450 € | -2.70 % | 21:16:31 |
109.4750 € | +3.7500 € | +3.55 % | 21:16:41 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:14:19 | ||
74.1800 € | +1.2000 € | +1.64 % | 21:15:54 | ||
13.9650 € | +0.2025 € | +1.47 % | 21:16:39 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:15:12 | ||
91.1750 € | -2.8000 € | -2.98 % | 21:15:53 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:16:32 | ||
128.7000 € | -5.8500 € | -4.35 % | 21:14:34 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:15:29 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:15:03 |
42.8750 € | +2.4500 € | +6.06 % | 21:13:40 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:15:12 | ||
37.5100 € | +0.4825 € | +1.30 % | 21:16:30 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:16:39 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:16:39 | ||
29.9825 € | -0.7375 € | -2.40 % | 21:16:38 | ||
46.0200 € | -1.3700 € | -2.89 % | 21:16:38 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:16:32 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:13:53 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:15:29 |
42.8750 € | +2.4500 € | +6.06 % | 21:13:40 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:15:25 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:16:19 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:15:45 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:16:39 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:13:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:13:53 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:15:58 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:16:24 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:15:25 |
5.0000 € | +0.4900 € | +10.86 % | 21:15:28 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:13:54 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:16:28 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:15:15 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:14:47 | ||
43.3200 € | -3.3200 € | -7.12 % | 21:16:39 | ||
61.4000 € | -4.9500 € | -7.46 % | 21:16:38 | ||
6.1775 € | -0.5375 € | -8.00 % | 21:16:31 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:15:23 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:16:20 |
215.1250 € | +10.8000 € | +5.29 % | 21:16:42 | ||
56.5500 € | +1.1900 € | +2.15 % | 21:16:40 | ||
173.7300 € | +3.4700 € | +2.04 % | 21:16:37 | ||
251.8500 € | +4.9500 € | +2.00 % | 21:16:32 | ||
150.3000 € | +2.2500 € | +1.52 % | 21:16:39 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:14:22 | ||
374.6500 € | -4.7500 € | -1.25 % | 21:16:41 | ||
154.8200 € | -2.0500 € | -1.31 % | 21:16:41 | ||
32.2650 € | -0.6550 € | -1.99 % | 21:16:32 | ||
163.5600 € | -4.3800 € | -2.61 % | 21:16:38 |
0.4415 € | +0.0750 € | +20.46 % | 21:16:27 | ||
0.6275 € | +0.0575 € | +10.09 % | 21:16:38 | ||
0.8040 € | +0.0640 € | +8.65 % | 21:15:42 | ||
0.4935 € | +0.0390 € | +8.58 % | 21:16:38 | ||
24.0600 € | +1.7100 € | +7.65 % | 21:14:24 | ||
4.1920 € | -0.5180 € | -11.00 % | 21:16:01 | ||
26.3000 € | -3.4000 € | -11.45 % | 21:14:21 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:15:42 | ||
4.7555 € | -0.8845 € | -15.68 % | 21:14:39 | ||
1.7885 € | -0.3715 € | -17.20 % | 21:16:27 |
0.4555 € | +0.0395 € | +9.50 % | 21:16:34 | ||
1.2675 € | +0.0850 € | +7.19 % | 21:14:56 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:15:54 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:14:25 | ||
0.7100 € | +0.0180 € | +2.60 % | 21:15:34 | ||
6.3040 € | -0.1130 € | -1.76 % | 21:16:14 | ||
1.6365 € | -0.0405 € | -2.42 % | 21:16:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:14:49 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:15:40 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:15:40 |
0.0065 € | +0.0010 € | +18.18 % | 21:15:28 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:16:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:15:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:15:39 | ||
0.2620 € | +0.0330 € | +14.41 % | 21:15:29 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:13:41 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:15:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:15:43 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:14:59 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:16:07 |
2.6600 € | +0.3800 € | +16.67 % | 21:14:20 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:15:40 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:13:40 | ||
1.4620 € | +0.0620 € | +4.43 % | 21:14:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:15:03 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:14:14 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:15:25 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:13:58 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:13:52 |
L&S Indikation17,704.00
Turnover tops
723.2500 € | -71.3500 € | -8.98 % | 10,183,699 € | 21:16:41 | |
172.4800 € | -2.0600 € | -1.18 % | 5,002,134 € | 21:16:31 | |
138.0500 € | -3.0700 € | -2.18 % | 4,735,458 € | 21:16:38 | |
499.9000 € | -4.1000 € | -0.81 % | 4,566,963 € | 21:16:27 | |
675.8000 € | -192.4000 € | -22.16 % | 2,623,703 € | 21:14:42 | |
14.9180 € | +0.1160 € | +0.78 % | 1,855,885 € | 21:16:33 | |
374.6500 € | -4.7500 € | -1.25 % | 1,531,128 € | 21:16:41 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,680 € | 21:16:39 | |
50.4900 € | -0.4800 € | -0.94 % | 1,372,843 € | 21:15:24 | |
163.5600 € | -4.3800 € | -2.61 % | 1,357,782 € | 21:16:38 |
6.7450 € | +1.3800 € | +25.72 % | 1,284,949 € | 21:16:44 | |
4.4250 € | +0.3900 € | +9.67 % | 223,223 € | 21:16:42 | |
7.7850 € | +0.4100 € | +5.56 % | 123,482 € | 21:16:42 | |
4.5550 € | -0.5000 € | -9.89 % | 95,759 € | 21:16:42 | |
7.4650 € | -0.4700 € | -5.92 % | 92,044 € | 21:16:42 | |
6.8150 € | -0.4900 € | -6.71 % | 86,823 € | 21:16:42 | |
2.6400 € | +0.0900 € | +3.53 % | 79,400 € | 21:13:52 | |
1.6350 € | - € | 0.00 % | 73,225 € | 21:16:42 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:16:27 | |
6.3150 € | +0.4700 € | +8.04 % | 62,910 € | 21:16:42 |
3.7500 € | -0.3400 € | -8.31 % | 55,770 € | 21:16:41 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 21:16:41 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 21:15:31 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 21:16:41 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:15:36 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:15:26 | |
1.8600 € | +0.0800 € | +4.49 % | 5,621 € | 21:16:42 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:16:29 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:15:26 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:14:35 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:15:33 | |
87.7840 € | -0.7930 € | -0.90 % | 1,495,971 € | 21:16:41 | |
72.2625 € | +0.4625 € | +0.64 % | 1,030,549 € | 21:16:40 | |
11.9585 € | +0.7105 € | +6.32 % | 933,866 € | 21:16:36 | |
911.8000 € | -20.2000 € | -2.17 % | 674,993 € | 21:16:32 | |
155.4500 € | -3.4700 € | -2.18 % | 664,573 € | 21:16:36 | |
114.3200 € | -0.9500 € | -0.82 % | 552,060 € | 21:16:22 | |
490.5350 € | -4.7750 € | -0.96 % | 438,518 € | 21:16:30 | |
108.4500 € | -2.6900 € | -2.42 % | 433,979 € | 21:16:41 | |
86.3540 € | -0.7890 € | -0.91 % | 380,632 € | 21:16:41 |
2,447.4700 € | -11.6990 € | -0.48 % | 318,868 € | 21:16:44 | |
357.6740 € | -10.6765 € | -2.90 % | 156,767 € | 21:16:45 | |
568.6260 € | -11.4900 € | -1.98 % | 137,774 € | 21:16:45 | |
5,334.7240 € | -14.4745 € | -0.27 % | 112,724 € | 21:16:42 | |
646.2915 € | -12.2650 € | -1.86 % | 88,634 € | 21:16:49 | |
167.0155 € | -12.4055 € | -6.91 % | 85,852 € | 21:16:46 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 21:16:40 | |
47.9325 € | +7.2540 € | +17.83 % | 68,762 € | 21:16:42 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.6015 € | -20.2125 € | -7.28 % | 56,440 € | 21:16:43 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:14:56 | |
0.0434 € | -0.0166 € | -27.67 % | 1,196,837 | 21:14:49 | |
0.7875 € | +0.0063 € | +0.81 % | 525,089 | 21:16:40 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:15:08 | |
0.4018 € | +0.0006 € | +0.14 % | 225,750 | 21:14:08 | |
0.1535 € | -0.0090 € | -5.54 % | 151,556 | 21:16:41 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:15:40 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:15:46 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:15:43 | |
14.9180 € | +0.1160 € | +0.78 % | 124,987 | 21:16:33 |
6.7450 € | +1.3800 € | +25.72 % | 230,225 | 21:16:44 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 21:15:25 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:15:49 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:15:27 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:16:27 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:15:18 | |
4.4250 € | +0.3900 € | +9.67 % | 51,520 | 21:16:42 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:15:25 | |
0.0680 € | - € | 0.00 % | 47,000 | 21:15:44 | |
1.6350 € | - € | 0.00 % | 41,512 | 21:16:42 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:15:26 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:15:36 | |
3.7500 € | -0.3400 € | -8.31 % | 14,000 | 21:16:41 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:14:35 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:15:26 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 21:16:41 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:16:38 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 21:15:31 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 21:15:31 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 21:16:41 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:15:40 | |
0.0747 € | +0.0018 € | +2.40 % | 175,306 | 21:15:17 | |
0.9683 € | +0.0066 € | +0.69 % | 170,766 | 21:16:40 | |
11.9585 € | +0.7105 € | +6.32 % | 81,000 | 21:16:36 | |
1.1359 € | +0.0072 € | +0.64 % | 55,510 | 21:16:32 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:14:06 | |
87.7840 € | -0.7930 € | -0.90 % | 16,997 | 21:16:41 | |
72.2625 € | +0.4625 € | +0.64 % | 14,343 | 21:16:40 | |
15.2080 € | -0.2690 € | -1.74 % | 13,720 | 21:16:30 | |
6.3790 € | -0.0360 € | -0.56 % | 10,856 | 21:16:41 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:16:21 | |
47.9175 € | +7.2390 € | +17.80 % | 1,600 | 21:16:49 | |
167.0155 € | -12.4055 € | -6.91 % | 502 | 21:16:46 | |
357.6740 € | -10.6765 € | -2.90 % | 431 | 21:16:45 | |
35.7150 € | -1.7375 € | -4.64 % | 400 | 21:16:47 | |
86.3255 € | -0.7480 € | -0.86 % | 310 | 21:16:47 | |
131.1455 € | -2.4270 € | -1.82 % | 307 | 21:16:46 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 21:16:43 | |
568.6260 € | -11.4900 € | -1.98 % | 240 | 21:16:45 | |
257.6240 € | -20.1900 € | -7.27 % | 206 | 21:16:49 |
Mostwanted
723.3500 € | -71.2500 € | -8.97 % | 21:16:47 | |
499.9000 € | -4.1000 € | -0.81 % | 21:16:27 | |
137.9900 € | -3.1300 € | -2.22 % | 21:16:44 | |
675.8000 € | -192.4000 € | -22.16 % | 21:14:42 | |
6.6570 € | -0.0720 € | -1.07 % | 21:16:44 |
0.3550 € | +0.0200 € | +5.97 % | 21:14:22 | |
5.3350 € | +0.4700 € | +9.66 % | 21:16:42 | |
4.3750 € | +0.4600 € | +11.75 % | 21:16:42 | |
1.5250 € | +0.2900 € | +23.48 % | 21:16:36 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8500 € | +0.2900 € | +11.33 % | 21:16:42 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 21:15:25 |
151.5760 € | +8.2480 € | +5.75 % | 21:15:53 | |
0.0820 € | - € | 0.00 % | 21:14:24 | |
47.9175 € | +7.2390 € | +17.80 % | 21:16:49 | |
107.6925 € | - € | 0.00 % | 21:15:09 | |
6.1605 € | +0.0145 € | +0.24 % | 21:16:47 |
Indications
2,394.7350 $ | +0.65 % | |
28.7650 $ | +1.91 % | |
87.3100 $ | +0.36 % | |
82.2600 $ | +0.46 % | |
1.7565 € | +0.98 % | |
131.0250 € | -0.11 % | |
64,290.6750 $ | +1.19 % | |
3,082.2350 $ | +0.46 % | |
0.5060 € | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.24 € | 30 | 21:16:22.737 | |
725.00 € | 2 | 21:16:20.474 | |
7.799 € | 1,000 | 21:16:18.819 | |
4.83 € | 50 | 21:16:08.414 | |
0.5768 € | 6 | 21:16:08.218 | |
117.10 € | 25 | 21:16:05.350 | |
374.60 € | 15 | 21:16:03.149 | |
1.63 € | 10,000 | 21:15:58.855 | |
99.65 € | 55 | 21:15:58.221 | |
199.28 € | 20 | 21:15:54.186 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank