Tops & Flops
286.1000 € | +12.5000 € | +4.57 % | 13:05:00 | ||
173.2500 € | +7.3700 € | +4.44 % | 13:04:53 | ||
153.1000 € | +4.7000 € | +3.17 % | 13:04:43 | ||
428.3000 € | +7.8000 € | +1.85 % | 13:04:48 | ||
13.8225 € | +0.2375 € | +1.75 % | 13:04:51 | ||
120.6750 € | -1.2250 € | -1.00 % | 13:04:55 | ||
73.7500 € | -0.8550 € | -1.15 % | 13:04:31 | ||
31.7200 € | -0.4000 € | -1.25 % | 13:04:45 | ||
50.8600 € | -0.9950 € | -1.92 % | 13:05:00 | ||
72.3100 € | -1.7900 € | -2.42 % | 13:04:47 |
29.7650 € | +1.8950 € | +6.80 % | 13:05:00 | ||
22.5300 € | +0.8600 € | +3.97 % | 13:04:47 | ||
70.3000 € | +2.3250 € | +3.42 % | 13:04:02 | ||
1.9248 € | +0.0620 € | +3.33 % | 13:04:56 | ||
102.2500 € | +3.2750 € | +3.31 % | 13:05:01 | ||
4.5205 € | -0.0270 € | -0.59 % | 13:04:09 | ||
19.2275 € | -0.2675 € | -1.37 % | 13:04:21 | ||
32.0300 € | -0.4700 € | -1.45 % | 13:04:16 | ||
108.7500 € | -1.7250 € | -1.56 % | 13:04:30 | ||
72.9750 € | -1.2500 € | -1.68 % | 13:04:16 |
286.1000 € | +12.5000 € | +4.57 % | 13:05:00 | ||
173.2500 € | +7.3700 € | +4.44 % | 13:04:53 | ||
22.5300 € | +0.8600 € | +3.97 % | 13:04:47 | ||
102.2500 € | +3.2750 € | +3.31 % | 13:05:01 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:04:19 | ||
12.6700 € | +0.0200 € | +0.16 % | 13:03:53 | ||
29.2100 € | +0.0200 € | +0.07 % | 13:04:23 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:02:05 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:02:23 | ||
29.8350 € | -0.2000 € | -0.67 % | 13:04:58 |
252.3000 € | +13.1000 € | +5.48 % | 13:02:23 | ||
9.1225 € | +0.3800 € | +4.35 % | 13:04:47 | ||
18.2300 € | +0.6300 € | +3.58 % | 13:04:02 | ||
2.1930 € | +0.0610 € | +2.86 % | 13:03:40 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:04:19 | ||
18.1800 € | -0.2200 € | -1.20 % | 13:04:57 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:02:15 | ||
23.3300 € | -0.4400 € | -1.85 % | 13:04:02 | ||
4.7690 € | -0.0940 € | -1.93 % | 13:02:30 | ||
11.8800 € | -0.4450 € | -3.61 % | 13:04:22 |
32.0450 € | +2.8150 € | +9.63 % | 13:04:19 | ||
0.4175 € | +0.0265 € | +6.78 % | 13:03:17 | ||
1.9850 € | +0.1203 € | +6.45 % | 13:04:21 | ||
3.4080 € | +0.1970 € | +6.14 % | 13:04:38 | ||
31.5800 € | +1.8200 € | +6.12 % | 13:04:05 | ||
0.0629 € | -0.0054 € | -7.84 % | 13:04:04 | ||
40.6050 € | -3.5050 € | -7.95 % | 13:04:45 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:04:51 | ||
7.6000 € | -0.9350 € | -10.95 % | 13:04:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:02:39 |
106.1200 € | +0.9500 € | +0.90 % | 13:04:01 | ||
167.2700 € | +1.2700 € | +0.77 % | 13:04:52 | ||
317.5750 € | +2.3500 € | +0.75 % | 13:03:51 | ||
160.6600 € | +0.9600 € | +0.60 % | 13:04:13 | ||
32.3975 € | +0.1775 € | +0.55 % | 13:02:58 | ||
255.7250 € | -0.0250 € | -0.01 % | 13:03:42 | ||
45.1600 € | -0.0400 € | -0.09 % | 13:05:00 | ||
219.3750 € | -0.3250 € | -0.15 % | 13:04:30 | ||
155.1500 € | -0.4000 € | -0.26 % | 13:04:31 | ||
170.8700 € | -0.9000 € | -0.52 % | 13:04:40 |
80.7500 € | +12.7500 € | +18.75 % | 13:01:54 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:03:16 | ||
239.9000 € | +18.3500 € | +8.28 % | 13:03:39 | ||
273.3000 € | +18.4000 € | +7.22 % | 13:04:28 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:03:47 | ||
0.4985 € | -0.0225 € | -4.32 % | 13:02:36 | ||
0.4810 € | -0.0230 € | -4.56 % | 13:02:26 | ||
6.7750 € | -0.6750 € | -9.06 % | 13:04:17 | ||
5.6750 € | -0.6000 € | -9.56 % | 13:03:38 | ||
6.3455 € | -0.7145 € | -10.12 % | 13:03:34 |
0.0295 € | +0.0025 € | +9.26 % | 13:01:38 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:03:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:04:16 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:01:49 | ||
1.8053 € | +0.0153 € | +0.85 % | 13:03:04 | ||
4.6505 € | -0.0895 € | -1.89 % | 13:03:45 | ||
2.3440 € | -0.0460 € | -1.92 % | 13:02:20 | ||
6.0160 € | -0.1540 € | -2.50 % | 13:04:22 | ||
0.4185 € | -0.0130 € | -3.01 % | 13:03:48 | ||
0.8180 € | -0.0320 € | -3.76 % | 13:04:01 |
0.0205 € | +0.0065 € | +46.43 % | 13:04:02 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:02:08 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:03:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:02:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:04:15 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:03:26 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:01:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:03:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:03:26 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:02:18 |
29.7700 € | +1.9000 € | +6.82 % | 13:04:28 | ||
12.5500 € | +0.7500 € | +6.36 % | 13:02:09 | ||
4.6900 € | +0.2675 € | +6.05 % | 13:02:27 | ||
252.3000 € | +13.1000 € | +5.48 % | 13:02:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:04:07 | ||
11.8800 € | -0.4450 € | -3.61 % | 13:04:22 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:04:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:03:43 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:02:50 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:03:37 |
L&S Indikation18,060.00
Turnover tops
756.8500 € | +13.1000 € | +1.76 % | 2,907,961 € | 13:04:28 | |
518.1000 € | +6.1000 € | +1.19 % | 1,265,623 € | 13:04:25 | |
15.2940 € | +0.0700 € | +0.46 % | 1,178,999 € | 13:04:31 | |
174.9600 € | +0.0200 € | +0.01 % | 999,281 € | 13:04:30 | |
50.8600 € | -0.9950 € | -1.92 % | 824,001 € | 13:04:27 | |
173.1800 € | +7.3000 € | +4.40 % | 587,632 € | 13:04:29 | |
73.7500 € | -0.8550 € | -1.15 % | 555,142 € | 13:04:30 | |
13.8150 € | +0.2300 € | +1.69 % | 548,016 € | 13:04:26 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 13:02:54 | |
6.1290 € | +0.0375 € | +0.62 % | 514,003 € | 13:04:22 |
7.8550 € | -1.1450 € | -12.72 % | 115,707 € | 13:04:52 | |
4.7050 € | -1.0450 € | -18.17 % | 51,480 € | 13:04:55 | |
3.7150 € | -1.2250 € | -24.80 % | 41,330 € | 13:04:55 | |
1.6450 € | -1.0150 € | -38.16 % | 28,852 € | 13:05:00 | |
9.0750 € | +1.1850 € | +15.02 % | 26,778 € | 13:04:55 | |
1.4450 € | -1.0150 € | -41.26 % | 19,265 € | 13:04:55 | |
4.3750 € | +1.3450 € | +44.39 % | 18,164 € | 13:05:00 | |
7.5250 € | -1.2250 € | -14.00 % | 17,640 € | 13:04:55 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:03:27 | |
14.9150 € | +1.1850 € | +8.63 % | 14,065 € | 13:04:55 |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 13:04:06 | |
0.7700 € | -0.3500 € | -31.25 % | 1,560 € | 13:04:47 | |
1.1500 € | -0.4400 € | -27.67 % | 976 € | 13:04:56 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 13:04:01 | |
1.1400 € | +0.2700 € | +31.03 % | 930 € | 13:04:53 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:04:01 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 13:04:48 | |
0.1250 € | -0.0700 € | -35.90 % | 390 € | 13:02:19 | |
5.4200 € | +0.3900 € | +7.75 % | 38 € | 13:04:56 |
11.4685 € | -0.1745 € | -1.50 % | 1,673,020 € | 13:04:07 | |
115.4600 € | +0.3900 € | +0.34 % | 633,991 € | 13:04:45 | |
141.3065 € | -0.0190 € | -0.01 % | 630,075 € | 13:02:41 | |
89.0190 € | +0.3190 € | +0.36 % | 480,014 € | 13:05:01 | |
69.4200 € | -0.5450 € | -0.78 % | 423,771 € | 13:04:58 | |
7.1105 € | +0.0410 € | +0.58 % | 358,319 € | 13:04:44 | |
151.0000 € | +1.0000 € | +0.67 % | 301,436 € | 13:04:55 | |
237.8900 € | -0.7500 € | -0.31 % | 254,138 € | 13:05:01 | |
141.8400 € | +0.9500 € | +0.67 % | 226,014 € | 13:05:00 | |
60.1200 € | -0.4450 € | -0.73 % | 179,460 € | 13:05:01 |
271.5135 € | +4.4540 € | +1.67 % | 27,020 € | 13:05:00 | |
655.0385 € | +2.8420 € | +0.44 % | 26,117 € | 13:04:59 | |
418.8325 € | -7.2950 € | -1.71 % | 21,664 € | 13:05:00 | |
250.5200 € | -0.0480 € | -0.02 % | 19,899 € | 13:04:56 | |
242.5620 € | -1.5750 € | -0.65 % | 14,518 € | 13:05:00 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2730 € | +0.1135 € | +0.09 % | 12,692 € | 13:04:54 | |
213.0890 € | +1.6925 € | +0.80 % | 10,645 € | 13:04:59 | |
527.6220 € | +2.4665 € | +0.47 % | 10,484 € | 13:04:50 | |
2,484.5680 € | +13.3495 € | +0.54 % | 9,900 € | 13:04:58 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:03:13 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:03:26 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 13:03:44 | |
0.3974 € | -0.0033 € | -0.82 % | 132,717 | 13:04:18 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 13:04:04 | |
6.1325 € | +0.0410 € | +0.67 % | 84,085 | 13:05:01 | |
4.5205 € | -0.0270 € | -0.59 % | 82,926 | 13:04:09 | |
15.2940 € | +0.0700 € | +0.46 % | 77,212 | 13:04:52 | |
1.9248 € | +0.0620 € | +3.33 % | 73,731 | 13:04:56 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:03:45 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:04:20 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:02:04 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:03:01 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:03:27 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:04:11 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:02:47 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:02:19 | |
7.8550 € | -1.1450 € | -12.72 % | 13,338 | 13:04:52 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:03:06 | |
1.6550 € | -1.0050 € | -37.78 % | 12,385 | 13:05:01 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:04:01 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 13:04:06 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 13:04:01 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 13:02:19 | |
0.7700 € | -0.3500 € | -31.25 % | 2,000 | 13:04:47 | |
1.1400 € | +0.2700 € | +31.03 % | 1,000 | 13:04:53 | |
1.1500 € | -0.4400 € | -27.67 % | 800 | 13:04:56 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 13:04:48 | |
5.4200 € | +0.3900 € | +7.75 % | 7 | 13:04:56 |
0.2727 € | +0.0081 € | +3.06 % | 401,000 | 13:04:01 | |
11.4685 € | -0.1745 € | -1.50 % | 145,000 | 13:04:07 | |
0.9303 € | -0.0125 € | -1.32 % | 104,064 | 13:04:23 | |
7.1100 € | +0.0405 € | +0.57 % | 50,582 | 13:04:19 | |
0.4550 € | +0.0180 € | +4.12 % | 44,000 | 13:04:22 | |
5.5950 € | +0.0125 € | +0.22 % | 20,894 | 13:04:17 | |
5.2306 € | -0.0006 € | -0.01 % | 17,775 | 13:04:16 | |
10.4220 € | +0.0330 € | +0.32 % | 10,586 | 13:04:20 | |
2.5030 € | -0.0920 € | -3.55 % | 9,800 | 13:04:04 | |
12.1350 € | +0.0490 € | +0.41 % | 8,319 | 13:04:22 |
13.7500 € | -0.3000 € | -2.14 % | 143 | 13:04:57 | |
271.5135 € | +4.4540 € | +1.67 % | 100 | 13:05:00 | |
127.2730 € | +0.1135 € | +0.09 % | 100 | 13:04:54 | |
250.5200 € | -0.0480 € | -0.02 % | 80 | 13:04:56 | |
16.3520 € | -2.5305 € | -13.40 % | 67 | 13:04:54 | |
117.1105 € | +0.4645 € | +0.40 % | 65 | 13:04:59 | |
242.5670 € | -1.5700 € | -0.64 % | 60 | 13:05:02 | |
418.8275 € | -7.3000 € | -1.71 % | 52 | 13:05:02 | |
213.0890 € | +1.6925 € | +0.80 % | 50 | 13:04:59 | |
2.4870 € | - € | 0.00 % | 48 | 13:04:52 |
Mostwanted
756.7000 € | +12.9500 € | +1.74 % | 13:04:52 | |
133.8100 € | +0.7700 € | +0.58 % | 13:05:01 | |
684.9000 € | +13.7000 € | +2.04 % | 13:04:39 | |
518.2000 € | +6.2000 € | +1.21 % | 13:04:47 | |
6.8840 € | -0.0080 € | -0.12 % | 13:04:49 |
0.6750 € | -0.1150 € | -14.56 % | 13:04:17 | |
0.7200 € | +0.0200 € | +2.86 % | 13:03:05 | |
3.3650 € | - € | 0.00 % | 13:05:01 | |
5.4050 € | -1.2250 € | -18.48 % | 13:04:55 | |
5.0350 € | +1.2450 € | +32.85 % | 13:04:55 |
1.1500 € | -0.4400 € | -27.67 % | 13:04:56 | |
2.3900 € | -0.7800 € | -24.61 % | 13:05:01 | |
0.3700 € | +0.1400 € | +60.87 % | 13:04:06 | |
0.1650 € | -0.0200 € | -10.81 % | 13:04:01 | |
0.2300 € | +0.0800 € | +53.33 % | 13:04:25 |
152.1630 € | -0.4120 € | -0.27 % | 13:04:54 | |
0.0820 € | - € | 0.00 % | 13:04:52 | |
47.0600 € | -0.1310 € | -0.28 % | 13:04:49 | |
107.6925 € | - € | 0.00 % | 13:04:52 | |
5.7600 € | -0.1735 € | -2.92 % | 13:05:01 |
Indications
2,301.7200 $ | -1.10 % | |
26.8880 $ | -1.06 % | |
86.6900 $ | -0.53 % | |
81.5400 $ | -0.71 % | |
2.0665 € | -0.19 % | |
131.2650 € | +0.05 % | |
66,185.0550 $ | -0.56 % | |
3,176.2950 $ | -0.42 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.06 € | 4,750 | 13:05:02.510 | |
89.022 € | 240 | 13:05:01.711 | |
34.00 € | 294 | 13:04:55.514 | |
50.12 € | 145 | 13:04:41.877 | |
2.51 € | 1,000 | 13:04:40.405 | |
757.10 € | 5 | 13:04:31.263 | |
827.60 € | 3 | 13:04:22.690 | |
226.00 € | 20 | 13:04:17.861 | |
4.524 € | 21,850 | 13:03:53.941 | |
4.523 € | 21,850 | 13:03:44.177 |
IPO
38.8500 € | +1.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank