Tops & Flops
288.3500 € | +14.7500 € | +5.39 % | 13:37:36 | ||
173.5600 € | +7.6800 € | +4.63 % | 13:37:42 | ||
153.3000 € | +4.9000 € | +3.30 % | 13:37:22 | ||
427.1000 € | +6.6000 € | +1.57 % | 13:36:39 | ||
13.7975 € | +0.2125 € | +1.56 % | 13:37:44 | ||
120.6500 € | -1.2500 € | -1.03 % | 13:37:36 | ||
73.7100 € | -0.8950 € | -1.20 % | 13:37:46 | ||
27.0875 € | -0.3400 € | -1.24 % | 13:37:38 | ||
50.8800 € | -0.9750 € | -1.88 % | 13:37:46 | ||
72.2400 € | -1.8600 € | -2.51 % | 13:37:32 |
29.7100 € | +1.8400 € | +6.60 % | 13:37:20 | ||
22.5600 € | +0.8900 € | +4.11 % | 13:36:42 | ||
1.9388 € | +0.0760 € | +4.08 % | 13:36:00 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:37:31 | ||
70.0500 € | +2.0750 € | +3.05 % | 13:37:41 | ||
4.5200 € | -0.0275 € | -0.60 % | 13:37:45 | ||
19.2300 € | -0.2650 € | -1.36 % | 13:37:21 | ||
32.0400 € | -0.4600 € | -1.42 % | 13:37:23 | ||
108.7250 € | -1.7500 € | -1.58 % | 13:37:45 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:37:18 |
288.3500 € | +14.7500 € | +5.39 % | 13:37:36 | ||
173.5600 € | +7.6800 € | +4.63 % | 13:37:42 | ||
22.5600 € | +0.8900 € | +4.11 % | 13:36:42 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:37:31 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:37:43 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:35:08 | ||
12.6500 € | - € | 0.00 % | 13:37:01 | ||
29.1200 € | -0.0700 € | -0.24 % | 13:37:01 | ||
27.2300 € | -0.1000 € | -0.37 % | 13:36:36 | ||
29.7475 € | -0.2875 € | -0.96 % | 13:37:46 |
251.6000 € | +12.4000 € | +5.18 % | 13:37:38 | ||
9.0650 € | +0.3225 € | +3.69 % | 13:37:16 | ||
18.1950 € | +0.5950 € | +3.38 % | 13:37:42 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:37:43 | ||
19.6900 € | +0.5000 € | +2.61 % | 13:36:31 | ||
18.1700 € | -0.2300 € | -1.25 % | 13:35:21 | ||
23.3200 € | -0.4500 € | -1.89 % | 13:37:40 | ||
49.9500 € | -1.0000 € | -1.96 % | 13:36:11 | ||
4.7550 € | -0.1080 € | -2.22 % | 13:34:59 | ||
11.8950 € | -0.4300 € | -3.49 % | 13:37:12 |
0.4295 € | +0.0385 € | +9.85 % | 13:37:11 | ||
32.0850 € | +2.8550 € | +9.77 % | 13:36:52 | ||
31.7100 € | +1.9500 € | +6.55 % | 13:37:31 | ||
3.4050 € | +0.1940 € | +6.04 % | 13:35:32 | ||
2.3575 € | +0.1315 € | +5.91 % | 13:36:08 | ||
40.9350 € | -3.1750 € | -7.20 % | 13:37:35 | ||
0.0625 € | -0.0057 € | -8.36 % | 13:37:42 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:34:53 | ||
7.6500 € | -0.8850 € | -10.37 % | 13:37:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:34:54 |
105.9400 € | +0.7700 € | +0.73 % | 13:36:58 | ||
167.1800 € | +1.1800 € | +0.71 % | 13:37:34 | ||
317.1250 € | +1.9000 € | +0.60 % | 13:35:04 | ||
256.9500 € | +1.2500 € | +0.49 % | 13:37:17 | ||
140.4600 € | +0.5800 € | +0.41 % | 13:37:18 | ||
255.1500 € | -0.6000 € | -0.23 % | 13:36:48 | ||
151.7100 € | -0.3600 € | -0.24 % | 13:35:08 | ||
155.1700 € | -0.3800 € | -0.24 % | 13:37:44 | ||
218.8250 € | -0.8750 € | -0.40 % | 13:36:58 | ||
170.8100 € | -0.9600 € | -0.56 % | 13:36:33 |
80.7500 € | +12.7500 € | +18.75 % | 13:34:56 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:36:18 | ||
276.3500 € | +21.4500 € | +8.42 % | 13:37:44 | ||
239.0750 € | +17.5250 € | +7.91 % | 13:36:51 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:36:50 | ||
456.7500 € | -26.8500 € | -5.55 % | 13:37:25 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:36:35 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:35:57 | ||
6.2910 € | -0.7690 € | -10.89 % | 13:37:18 | ||
6.5750 € | -0.8750 € | -11.74 % | 13:35:47 |
0.0295 € | +0.0025 € | +9.26 % | 13:37:40 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:36:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:36:50 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:37:39 | ||
0.6010 € | +0.0040 € | +0.67 % | 13:37:24 | ||
7.3000 € | -0.1500 € | -2.01 % | 13:36:32 | ||
6.0150 € | -0.1550 € | -2.51 % | 13:35:17 | ||
0.4170 € | -0.0145 € | -3.36 % | 13:36:50 | ||
0.8160 € | -0.0340 € | -4.00 % | 13:36:03 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:37:45 |
0.0205 € | +0.0065 € | +46.43 % | 13:37:05 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:35:10 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:36:09 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:36:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:37:17 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:36:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:37:42 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:36:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:36:29 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:35:20 |
12.7500 € | +0.9500 € | +8.05 % | 13:37:17 | ||
29.7100 € | +1.8400 € | +6.60 % | 13:37:20 | ||
4.6975 € | +0.2750 € | +6.22 % | 13:35:08 | ||
288.3500 € | +14.7500 € | +5.39 % | 13:37:36 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:35:20 | ||
11.8950 € | -0.4300 € | -3.49 % | 13:37:12 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:34:52 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:35:45 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:35:13 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:35:13 |
L&S Indikation18,045.50
Turnover tops
757.1500 € | +13.4000 € | +1.80 % | 3,041,294 € | 13:37:17 | |
517.8000 € | +5.8000 € | +1.13 % | 1,472,283 € | 13:37:16 | |
174.6700 € | -0.2700 € | -0.15 % | 1,253,271 € | 13:37:18 | |
15.2520 € | +0.0280 € | +0.18 % | 1,217,890 € | 13:36:35 | |
50.8800 € | -0.9750 € | -1.88 % | 993,742 € | 13:37:05 | |
173.5400 € | +7.6600 € | +4.62 % | 587,632 € | 13:37:15 | |
73.7100 € | -0.8950 € | -1.20 % | 558,827 € | 13:37:17 | |
13.8000 € | +0.2150 € | +1.58 % | 556,037 € | 13:37:09 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 13:37:01 | |
6.1060 € | +0.0145 € | +0.24 % | 514,003 € | 13:37:12 |
8.0150 € | -0.9850 € | -10.94 % | 115,707 € | 13:37:41 | |
4.8550 € | -0.8950 € | -15.57 % | 56,130 € | 13:37:43 | |
3.8850 € | -1.0550 € | -21.36 % | 41,330 € | 13:37:41 | |
1.5850 € | -0.8750 € | -35.57 % | 34,525 € | 13:37:41 | |
1.7950 € | -0.8650 € | -32.52 % | 28,852 € | 13:37:43 | |
8.9050 € | +1.0150 € | +12.86 % | 26,778 € | 13:37:41 | |
5.7050 € | -0.9050 € | -13.69 % | 20,685 € | 13:37:41 | |
4.1850 € | +1.1550 € | +38.12 % | 18,164 € | 13:37:41 | |
7.6950 € | -1.0550 € | -12.06 % | 17,640 € | 13:37:41 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:35:12 |
0.3500 € | +0.1200 € | +52.17 % | 1,800 € | 13:36:55 | |
0.8000 € | -0.3200 € | -28.57 % | 1,560 € | 13:37:43 | |
1.1800 € | -0.4100 € | -25.79 % | 976 € | 13:37:15 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 13:35:17 | |
1.0400 € | +0.1700 € | +19.54 % | 930 € | 13:37:36 | |
0.0560 € | -0.0030 € | -5.08 % | 711 € | 13:37:01 | |
2.4200 € | -0.4100 € | -14.49 % | 645 € | 13:37:36 | |
0.0950 € | -0.1000 € | -51.28 % | 390 € | 13:36:55 | |
2.2500 € | +0.4100 € | +22.28 % | 261 € | 13:37:43 | |
5.3400 € | +0.3100 € | +6.16 % | 38 € | 13:37:43 |
11.4710 € | -0.1720 € | -1.48 % | 1,673,020 € | 13:37:19 | |
115.2800 € | +0.2100 € | +0.18 % | 640,566 € | 13:37:13 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:34:29 | |
88.8850 € | +0.1850 € | +0.21 % | 508,490 € | 13:37:18 | |
69.3375 € | -0.6275 € | -0.90 % | 423,771 € | 13:37:03 | |
7.0935 € | +0.0240 € | +0.34 % | 358,319 € | 13:37:19 | |
150.8600 € | +0.8600 € | +0.57 % | 301,436 € | 13:37:14 | |
237.9200 € | -0.7200 € | -0.30 % | 254,138 € | 13:37:12 | |
141.7000 € | +0.8100 € | +0.57 % | 226,014 € | 13:36:57 | |
59.7925 € | -0.7725 € | -1.28 % | 179,460 € | 13:37:20 |
271.1350 € | +4.0755 € | +1.53 % | 27,020 € | 13:37:44 | |
654.1375 € | +1.9410 € | +0.30 % | 26,117 € | 13:37:44 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
249.9860 € | -0.5820 € | -0.23 % | 19,899 € | 13:37:46 | |
241.4280 € | -2.7090 € | -1.11 % | 14,518 € | 13:37:46 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0740 € | -0.0855 € | -0.07 % | 12,692 € | 13:37:45 | |
212.8830 € | +1.4865 € | +0.70 % | 10,645 € | 13:37:45 | |
528.4720 € | +3.3165 € | +0.63 % | 10,484 € | 13:37:35 | |
2,482.7270 € | +11.5085 € | +0.47 % | 9,900 € | 13:37:46 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:36:15 | |
0.0106 € | +0.0006 € | +5.50 % | 525,550 | 13:37:09 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:34:27 | |
0.3975 € | -0.0032 € | -0.79 % | 133,017 | 13:35:30 | |
0.1405 € | +0.0140 € | +11.07 % | 111,200 | 13:34:52 | |
1.9388 € | +0.0760 € | +4.08 % | 86,831 | 13:36:00 | |
6.1060 € | +0.0145 € | +0.24 % | 84,085 | 13:37:12 | |
4.5220 € | -0.0255 € | -0.56 % | 82,926 | 13:36:44 | |
15.2520 € | +0.0280 € | +0.18 % | 79,761 | 13:36:35 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:36:48 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:34:52 | |
1.5850 € | -0.8750 € | -35.57 % | 20,500 | 13:37:41 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:37:17 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:35:40 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:35:12 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:37:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:35:49 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:35:21 | |
8.0150 € | -0.9850 € | -10.94 % | 13,338 | 13:37:41 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:36:41 |
0.0560 € | -0.0030 € | -5.08 % | 9,000 | 13:37:01 | |
0.3500 € | +0.1200 € | +52.17 % | 5,000 | 13:36:55 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 13:35:17 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 13:36:55 | |
0.8000 € | -0.3200 € | -28.57 % | 2,000 | 13:37:43 | |
1.0400 € | +0.1700 € | +19.54 % | 1,000 | 13:37:36 | |
1.1800 € | -0.4100 € | -25.79 % | 800 | 13:37:15 | |
2.4200 € | -0.4100 € | -14.49 % | 250 | 13:37:36 | |
2.2500 € | +0.4100 € | +22.28 % | 110 | 13:37:43 | |
5.3400 € | +0.3100 € | +6.16 % | 7 | 13:37:43 |
0.2739 € | +0.0094 € | +3.53 % | 401,000 | 13:37:20 | |
11.4710 € | -0.1720 € | -1.48 % | 145,000 | 13:37:19 | |
0.9318 € | -0.0110 € | -1.16 % | 104,064 | 13:37:17 | |
7.0935 € | +0.0240 € | +0.34 % | 50,582 | 13:37:19 | |
0.4465 € | +0.0095 € | +2.17 % | 44,000 | 13:37:16 | |
5.5865 € | +0.0040 € | +0.07 % | 20,894 | 13:36:49 | |
5.2296 € | -0.0016 € | -0.03 % | 17,775 | 13:37:10 | |
10.4090 € | +0.0200 € | +0.19 % | 10,786 | 13:36:35 | |
2.4845 € | -0.1105 € | -4.26 % | 9,800 | 13:37:20 | |
6.4420 € | -0.0630 € | -0.97 % | 9,292 | 13:37:10 |
12.9000 € | -1.1500 € | -8.19 % | 150 | 13:37:44 | |
271.1350 € | +4.0755 € | +1.53 % | 100 | 13:37:44 | |
24.8275 € | +0.1150 € | +0.47 % | 100 | 13:37:46 | |
127.0740 € | -0.0855 € | -0.07 % | 100 | 13:37:45 | |
249.9860 € | -0.5820 € | -0.23 % | 80 | 13:37:46 | |
16.8105 € | -2.0720 € | -10.97 % | 67 | 13:37:43 | |
116.9735 € | +0.3275 € | +0.28 % | 65 | 13:37:39 | |
241.4280 € | -2.7090 € | -1.11 % | 60 | 13:37:46 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 | |
212.8830 € | +1.4865 € | +0.70 % | 50 | 13:37:45 |
Mostwanted
756.9500 € | +13.2000 € | +1.77 % | 13:37:44 | |
133.6400 € | +0.6000 € | +0.45 % | 13:37:46 | |
683.5000 € | +12.3000 € | +1.83 % | 13:37:15 | |
517.8000 € | +5.8000 € | +1.13 % | 13:37:16 | |
6.8770 € | -0.0150 € | -0.22 % | 13:37:21 |
0.7200 € | +0.0200 € | +2.86 % | 13:37:16 | |
0.6950 € | -0.0950 € | -12.03 % | 13:36:33 | |
3.1950 € | - € | 0.00 % | 13:37:43 | |
5.5750 € | -1.0550 € | -15.91 % | 13:37:41 | |
0.3900 € | - € | 0.00 % | 13:34:53 |
1.1800 € | -0.4100 € | -25.79 % | 13:37:15 | |
0.1450 € | -0.0400 € | -21.62 % | 13:35:17 | |
2.5600 € | -0.6100 € | -19.24 % | 13:37:43 | |
1.0600 € | +0.0500 € | +4.95 % | 13:37:07 | |
0.3500 € | +0.1200 € | +52.17 % | 13:36:55 |
151.9815 € | -0.5935 € | -0.39 % | 13:35:32 | |
0.0820 € | - € | 0.00 % | 13:34:54 | |
47.0800 € | -0.1110 € | -0.24 % | 13:36:47 | |
5.7390 € | -0.1945 € | -3.28 % | 13:37:43 | |
107.6925 € | - € | 0.00 % | 13:34:54 |
Indications
2,301.6450 $ | -1.10 % | |
26.9360 $ | -0.88 % | |
86.5050 $ | -0.75 % | |
81.3700 $ | -0.92 % | |
2.0735 € | +0.14 % | |
131.1050 € | -0.07 % | |
65,937.4900 $ | -0.93 % | |
3,165.6650 $ | -0.76 % | |
0.5420 € | -3.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.94 € | 14 | 13:37:34.821 | |
22.325 € | 100 | 13:37:28.012 | |
153.60 € | 50 | 13:37:16.453 | |
495.66 € | 2 | 13:37:10.058 | |
0.0105 € | 132,000 | 13:37:09.103 | |
40.80 € | 120 | 13:37:06.165 | |
9.025 € | 1,825 | 13:36:59.272 | |
9.10 € | 700 | 13:36:50.213 | |
7.765 € | 1,000 | 13:36:44.719 | |
23.70 € | 16 | 13:36:40.828 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank