Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 11:11:47 | ||
21.0550 € | +0.1700 € | +0.81 % | 11:12:12 | ||
14.8780 € | +0.0760 € | +0.51 % | 11:11:58 | ||
26.6250 € | +0.1300 € | +0.49 % | 11:12:17 | ||
72.1500 € | +0.2500 € | +0.35 % | 11:12:23 | ||
25.8975 € | -0.3775 € | -1.44 % | 11:12:21 | ||
43.2850 € | -0.6550 € | -1.49 % | 11:12:22 | ||
209.5000 € | -3.2000 € | -1.50 % | 11:12:20 | ||
50.3200 € | -0.8300 € | -1.62 % | 11:12:12 | ||
269.8000 € | -6.6500 € | -2.41 % | 11:12:20 |
37.7200 € | +0.6200 € | +1.67 % | 11:11:47 | ||
106.7500 € | +1.0250 € | +0.97 % | 11:11:09 | ||
13.8475 € | +0.0850 € | +0.62 % | 11:12:10 | ||
28.6250 € | +0.1450 € | +0.51 % | 11:12:24 | ||
73.3100 € | +0.3300 € | +0.45 % | 11:10:17 | ||
46.3750 € | -1.2200 € | -2.56 % | 11:12:20 | ||
130.8000 € | -3.7500 € | -2.79 % | 11:12:02 | ||
21.6250 € | -0.7850 € | -3.50 % | 11:12:08 | ||
35.3600 € | -1.3400 € | -3.65 % | 11:11:24 | ||
32.9300 € | -1.9700 € | -5.64 % | 11:12:14 |
42.4750 € | +2.0500 € | +5.07 % | 11:11:24 | ||
37.7200 € | +0.6200 € | +1.67 % | 11:11:47 | ||
21.0550 € | +0.1700 € | +0.81 % | 11:12:12 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:12:08 | ||
15.8200 € | - € | 0.00 % | 11:11:57 | ||
13.0100 € | -0.3150 € | -2.36 % | 11:12:09 | ||
269.8000 € | -6.6500 € | -2.41 % | 11:12:20 | ||
66.6750 € | -1.8500 € | -2.70 % | 11:09:31 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:09:31 | ||
21.6250 € | -0.7850 € | -3.50 % | 11:12:08 |
42.4750 € | +2.0500 € | +5.07 % | 11:11:24 | ||
13.2950 € | +0.1200 € | +0.91 % | 11:12:10 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:10:14 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:11:05 | ||
40.1250 € | +0.2500 € | +0.63 % | 11:10:05 | ||
17.4550 € | -0.4450 € | -2.49 % | 11:11:05 | ||
4.5440 € | -0.1230 € | -2.64 % | 11:12:21 | ||
66.6750 € | -1.8500 € | -2.70 % | 11:09:31 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:09:31 | ||
2.1360 € | -0.0910 € | -4.09 % | 11:11:13 |
0.1085 € | +0.0124 € | +12.91 % | 11:11:42 | ||
0.0583 € | +0.0035 € | +6.39 % | 11:11:47 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:09:49 | ||
4.7200 € | +0.2100 € | +4.66 % | 11:11:27 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:11:41 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:11:36 | ||
61.9000 € | -4.4500 € | -6.71 % | 11:12:03 | ||
43.2600 € | -3.3800 € | -7.25 % | 11:11:54 | ||
6.1325 € | -0.5825 € | -8.67 % | 11:09:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:09:40 |
148.6000 € | +0.5500 € | +0.37 % | 11:11:54 | ||
117.7000 € | +0.2000 € | +0.17 % | 11:10:21 | ||
45.1175 € | -0.0025 € | -0.01 % | 11:12:08 | ||
311.7750 € | -0.2000 € | -0.06 % | 11:11:39 | ||
37.5725 € | -0.0375 € | -0.10 % | 11:11:36 | ||
196.4750 € | -1.7750 € | -0.90 % | 11:12:16 | ||
375.7750 € | -3.8250 € | -1.01 % | 11:10:57 | ||
32.5875 € | -0.3325 € | -1.01 % | 11:12:13 | ||
104.2700 € | -1.0800 € | -1.03 % | 11:12:14 | ||
201.2000 € | -3.1250 € | -1.53 % | 11:10:20 |
0.4810 € | +0.0265 € | +5.83 % | 11:10:08 | ||
0.3830 € | +0.0165 € | +4.50 % | 11:11:41 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:12:16 | ||
1,183.5000 € | +47.0000 € | +4.14 % | 11:12:13 | ||
0.1510 € | +0.0045 € | +3.07 % | 11:09:55 | ||
0.4770 € | -0.0230 € | -4.60 % | 11:11:13 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:10:53 | ||
1.1143 € | -0.0557 € | -4.76 % | 11:11:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:09:34 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:12:10 |
0.4325 € | +0.0165 € | +3.97 % | 11:10:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:09:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:11:59 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:11:14 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:11:03 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:12:21 | ||
1.7265 € | -0.0335 € | -1.90 % | 11:11:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:12:18 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:11:37 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:10:12 |
0.0200 € | +0.0040 € | +25.00 % | 11:10:18 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:09:38 | ||
0.1180 € | +0.0230 € | +24.21 % | 11:12:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:11:59 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:10:19 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:10:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:10:59 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:12:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:09:38 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:11:16 |
42.4750 € | +2.0500 € | +5.07 % | 11:11:24 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:09:27 | ||
1.9600 € | +0.0600 € | +3.16 % | 11:11:41 | ||
28.7425 € | +0.8225 € | +2.95 % | 11:11:10 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:12:20 | ||
21.6250 € | -0.7850 € | -3.50 % | 11:12:08 | ||
35.3600 € | -1.3400 € | -3.65 % | 11:11:24 | ||
2.1360 € | -0.0910 € | -4.09 % | 11:11:13 | ||
32.9300 € | -1.9700 € | -5.64 % | 11:12:14 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,675.00
Turnover tops
504.8000 € | +0.8000 € | +0.16 % | 2,959,138 € | 11:11:50 | |
172.8200 € | -1.7200 € | -0.99 % | 1,547,773 € | 11:12:09 | |
14.8780 € | +0.0760 € | +0.51 % | 1,246,282 € | 11:11:58 | |
785.5000 € | -9.1000 € | -1.15 % | 1,139,471 € | 11:11:58 | |
138.2700 € | -2.8500 € | -2.02 % | 1,100,925 € | 11:12:05 | |
857.9000 € | -10.3000 € | -1.19 % | 948,832 € | 11:09:47 | |
377.3250 € | -2.0750 € | -0.55 % | 890,800 € | 11:12:06 | |
50.4300 € | -0.5400 € | -1.06 % | 860,885 € | 11:12:09 | |
74.0500 € | -0.6500 € | -0.87 % | 800,573 € | 11:12:13 | |
166.6900 € | -1.2500 € | -0.74 % | 533,524 € | 11:10:06 |
5.7550 € | +0.3900 € | +7.27 % | 693,499 € | 11:12:17 | |
6.5550 € | -0.7500 € | -10.27 % | 79,511 € | 11:12:21 | |
8.0150 € | +0.6400 € | +8.68 % | 64,470 € | 11:12:21 | |
28.2950 € | +0.7300 € | +2.65 % | 59,133 € | 11:12:22 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:10:00 | |
4.6550 € | +0.6200 € | +15.37 % | 51,549 € | 11:12:22 | |
4.2950 € | -0.7600 € | -15.03 % | 42,670 € | 11:12:21 | |
1.8550 € | - € | 0.00 % | 41,464 € | 11:12:21 | |
7.5550 € | +0.7300 € | +10.70 % | 40,560 € | 11:12:21 | |
2.4150 € | -0.7600 € | -23.94 % | 34,485 € | 11:12:21 |
3.8650 € | -0.2250 € | -5.50 % | 27,280 € | 11:12:17 | |
3.7450 € | +0.3050 € | +8.87 % | 12,659 € | 11:12:14 | |
10.7650 € | +0.4550 € | +4.41 % | 12,056 € | 11:12:17 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:11:59 | |
2.0250 € | +0.2450 € | +13.76 % | 5,621 € | 11:12:14 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 11:11:52 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 11:12:14 | |
3.2650 € | +0.2050 € | +6.70 % | 1,725 € | 11:12:14 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 11:10:29 |
11.5085 € | +0.2605 € | +2.32 % | 911,867 € | 11:12:11 | |
141.2495 € | -0.0095 € | -0.01 % | 487,603 € | 11:10:36 | |
88.0190 € | -0.5580 € | -0.63 % | 418,740 € | 11:12:15 | |
924.7000 € | -7.3000 € | -0.78 % | 406,264 € | 11:12:05 | |
157.6300 € | -1.2900 € | -0.81 % | 383,016 € | 11:12:11 | |
72.9800 € | -0.4850 € | -0.66 % | 310,711 € | 11:12:11 | |
86.6090 € | -0.5340 € | -0.61 % | 269,991 € | 11:12:09 | |
110.1700 € | -0.9700 € | -0.87 % | 228,211 € | 11:12:05 | |
492.6350 € | -2.6750 € | -0.54 % | 190,082 € | 11:12:11 | |
886.4500 € | -13.6000 € | -1.51 % | 160,534 € | 11:12:14 |
2,458.9975 € | -0.1715 € | -0.01 % | 262,131 € | 11:12:18 | |
365.2315 € | -3.1190 € | -0.85 % | 126,367 € | 11:12:20 | |
5,369.4845 € | +20.2860 € | +0.38 % | 80,538 € | 11:12:18 | |
575.4165 € | -4.6995 € | -0.81 % | 64,866 € | 11:12:18 | |
274.6550 € | -3.1590 € | -1.14 % | 55,905 € | 11:12:24 | |
656.6795 € | -1.8770 € | -0.29 % | 54,613 € | 11:12:19 | |
415.7285 € | -0.8615 € | -0.21 % | 42,335 € | 11:12:06 | |
131.5370 € | -2.0355 € | -1.52 % | 38,943 € | 11:12:23 | |
206.9060 € | -1.7425 € | -0.84 % | 33,777 € | 11:12:18 | |
43.5075 € | +2.8290 € | +6.95 % | 33,169 € | 11:12:18 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 11:09:34 | |
0.0530 € | -0.0070 € | -11.67 % | 203,730 | 11:12:00 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:10:57 | |
0.7758 € | -0.0054 € | -0.69 % | 127,574 | 11:11:39 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 11:11:19 | |
14.8780 € | +0.0760 € | +0.51 % | 84,165 | 11:11:58 | |
4.5835 € | -0.0600 € | -1.29 % | 68,881 | 11:12:04 | |
0.2675 € | +0.0385 € | +16.81 % | 59,293 | 11:11:17 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:11:19 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:10:04 |
5.7550 € | +0.3900 € | +7.27 % | 120,225 | 11:12:17 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:11:43 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 11:12:24 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 11:12:14 | |
1.8550 € | - € | 0.00 % | 20,966 | 11:12:21 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 11:10:58 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:10:00 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:12:25 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:10:59 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:09:33 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:11:59 | |
3.8650 € | -0.2250 € | -5.50 % | 7,000 | 11:12:17 | |
3.7450 € | +0.3050 € | +8.87 % | 3,290 | 11:12:14 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 11:12:14 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 11:10:29 | |
2.0250 € | +0.2450 € | +13.76 % | 2,100 | 11:12:24 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 11:11:52 | |
10.7650 € | +0.4550 € | +4.41 % | 1,100 | 11:12:17 | |
3.2650 € | +0.2050 € | +6.70 % | 500 | 11:12:14 |
0.9709 € | +0.0092 € | +0.96 % | 123,960 | 11:12:12 | |
0.0165 € | +0.0011 € | +7.17 % | 85,000 | 11:11:57 | |
11.5085 € | +0.2605 € | +2.32 % | 79,100 | 11:12:11 | |
0.0737 € | +0.0008 € | +1.10 % | 71,306 | 11:12:12 | |
2.3435 € | +0.1145 € | +5.14 % | 10,000 | 11:12:09 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 11:12:08 | |
3.0722 € | +0.0255 € | +0.84 % | 8,128 | 11:12:15 | |
12.2700 € | +0.0590 € | +0.48 % | 7,900 | 11:12:14 | |
1.3466 € | +0.0261 € | +1.98 % | 6,995 | 11:12:01 | |
5.0481 € | +0.0039 € | +0.08 % | 6,000 | 11:10:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:10:03 | |
43.5075 € | +2.8290 € | +6.95 % | 766 | 11:12:18 | |
37.2830 € | -0.1695 € | -0.45 % | 400 | 11:12:20 | |
365.2315 € | -3.1190 € | -0.85 % | 347 | 11:12:20 | |
87.5935 € | +0.5200 € | +0.60 % | 300 | 11:12:26 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:11:13 | |
131.5370 € | -2.0355 € | -1.52 % | 297 | 11:12:23 | |
274.6550 € | -3.1590 € | -1.14 % | 204 | 11:12:24 | |
206.9060 € | -1.7425 € | -0.84 % | 165 | 11:12:18 | |
169.1585 € | -0.6790 € | -0.40 % | 126 | 11:12:20 |
Mostwanted
504.9000 € | +0.9000 € | +0.18 % | 11:12:17 | |
138.2600 € | -2.8600 € | -2.03 % | 11:12:20 | |
785.4500 € | -9.1500 € | -1.15 % | 11:12:12 | |
6.5910 € | -0.1380 € | -2.05 % | 11:12:22 | |
6.6510 € | -0.0030 € | -0.05 % | 11:12:15 |
5.6050 € | +0.7400 € | +15.21 % | 11:12:24 | |
0.3550 € | +0.0200 € | +5.97 % | 11:11:11 | |
0.9150 € | +0.0750 € | +8.93 % | 11:10:23 | |
2.9150 € | +0.4900 € | +20.21 % | 11:12:17 | |
4.2850 € | -0.7700 € | -15.23 % | 11:12:24 |
0.0155 € | -0.0150 € | -49.18 % | 11:11:03 | |
0.0155 € | -0.0150 € | -49.18 % | 11:11:03 | |
3.0150 € | +0.4550 € | +17.77 % | 11:12:22 | |
0.4050 € | +0.0550 € | +15.71 % | 11:10:29 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.6810 € | +3.3530 € | +2.34 % | 11:11:18 | |
0.0820 € | - € | 0.00 % | 11:10:44 | |
43.5075 € | +2.8290 € | +6.95 % | 11:12:18 | |
107.6925 € | - € | 0.00 % | 11:11:26 | |
6.1410 € | -0.0050 € | -0.08 % | 11:12:22 |
Indications
2,384.0600 $ | +0.20 % | |
28.3270 $ | +0.36 % | |
87.5900 $ | +0.68 % | |
82.6200 $ | +0.90 % | |
1.7435 € | +0.23 % | |
131.4450 € | +0.21 % | |
64,674.3000 $ | +1.79 % | |
3,105.4350 $ | +1.21 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.585 € | 250 | 11:12:27.009 | |
377.40 € | 5 | 11:12:18.080 | |
1.085 € | 12,500 | 11:12:07.986 | |
26.98 € | 39 | 11:12:02.407 | |
97.06 € | 30 | 11:11:58.538 | |
16.838 € | 1,500 | 11:11:39.487 | |
0.055 € | 3,000 | 11:11:36.790 | |
12.19 € | 25 | 11:11:29.778 | |
203.40 € | 31 | 11:11:25.025 | |
29.49 € | 55 | 11:11:22.804 |
IPO
36.9800 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank