Tops & Flops
16.5820 € | +1.2050 € | +7.84 % | 19:13:26 | ||
32.4325 € | +1.0875 € | +3.47 % | 19:13:20 | ||
14.0600 € | +0.1925 € | +1.39 % | 19:13:14 | ||
31.9400 € | +0.2800 € | +0.88 % | 19:13:10 | ||
17.7650 € | +0.1525 € | +0.87 % | 19:12:47 | ||
227.5500 € | -4.4000 € | -1.90 % | 19:12:08 | ||
171.0900 € | -3.9400 € | -2.25 % | 19:13:27 | ||
282.4000 € | -9.2000 € | -3.16 % | 19:11:10 | ||
100.0600 € | -3.6650 € | -3.53 % | 19:12:38 | ||
154.4300 € | -6.9200 € | -4.29 % | 19:12:12 |
30.7550 € | +2.0050 € | +6.97 % | 19:10:54 | ||
6.9620 € | +0.2410 € | +3.59 % | 19:13:26 | ||
71.3500 € | +0.9750 € | +1.39 % | 19:11:46 | ||
44.4750 € | +0.4500 € | +1.02 % | 19:12:35 | ||
57.7500 € | +0.4500 € | +0.79 % | 19:10:32 | ||
9.2500 € | -0.4400 € | -4.54 % | 19:13:19 | ||
130.1500 € | -7.9000 € | -5.72 % | 19:12:11 | ||
44.1100 € | -3.2700 € | -6.90 % | 19:13:09 | ||
29.2750 € | -2.4500 € | -7.72 % | 19:12:06 | ||
26.4500 € | -4.9100 € | -15.66 % | 19:13:22 |
32.4325 € | +1.0875 € | +3.47 % | 19:13:20 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:12:49 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:11:31 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:13:11 | ||
24.7400 € | -0.0100 € | -0.04 % | 19:12:37 | ||
37.7200 € | -1.2600 € | -3.23 % | 19:13:09 | ||
29.0800 € | -1.1200 € | -3.71 % | 19:12:38 | ||
22.0700 € | -0.9100 € | -3.96 % | 19:12:05 | ||
27.8900 € | -1.1500 € | -3.96 % | 19:13:00 | ||
9.2500 € | -0.4400 € | -4.54 % | 19:13:19 |
10.4525 € | +0.5095 € | +5.12 % | 19:12:35 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:11:05 | ||
9.0525 € | +0.2475 € | +2.81 % | 19:12:54 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:12:49 | ||
43.9750 € | +0.4250 € | +0.98 % | 19:10:35 | ||
29.0800 € | -1.1200 € | -3.71 % | 19:12:38 | ||
242.3000 € | -9.7000 € | -3.85 % | 19:13:00 | ||
27.8900 € | -1.1500 € | -3.96 % | 19:13:00 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:11:04 | ||
0.8590 € | -0.0485 € | -5.34 % | 19:11:13 |
141.5600 € | +68.2900 € | +93.20 % | 19:13:05 | ||
29.5950 € | +4.2400 € | +16.72 % | 19:13:26 | ||
1.6328 € | +0.1335 € | +8.90 % | 19:13:14 | ||
2.3975 € | +0.1670 € | +7.49 % | 19:12:40 | ||
40.0350 € | +2.7700 € | +7.43 % | 19:13:20 | ||
1.8060 € | -0.1545 € | -7.88 % | 19:13:05 | ||
0.0143 € | -0.0015 € | -9.52 % | 19:10:45 | ||
3.2350 € | -0.3575 € | -9.95 % | 19:12:05 | ||
22.6200 € | -3.2300 € | -12.50 % | 19:11:17 | ||
1,178.0000 € | -240.3000 € | -16.94 % | 19:13:20 |
121.5000 € | +2.6000 € | +2.19 % | 19:12:59 | ||
460.8000 € | +8.6500 € | +1.91 % | 19:13:26 | ||
56.3100 € | +0.4400 € | +0.79 % | 19:13:26 | ||
32.5525 € | +0.2375 € | +0.73 % | 19:13:21 | ||
153.0900 € | +0.4400 € | +0.29 % | 19:13:25 | ||
52.2250 € | -1.0350 € | -1.94 % | 19:13:22 | ||
250.8750 € | -5.6000 € | -2.18 % | 19:13:26 | ||
179.0900 € | -4.9900 € | -2.71 % | 19:13:03 | ||
156.3500 € | -4.6600 € | -2.89 % | 19:13:26 | ||
316.0000 € | -25.2500 € | -7.40 % | 19:13:23 |
9.8400 € | +1.6800 € | +20.59 % | 19:12:55 | ||
144.1000 € | +18.4500 € | +14.68 % | 19:13:22 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:11:59 | ||
40.5200 € | +4.5300 € | +12.59 % | 19:13:26 | ||
53.0000 € | +5.3000 € | +11.11 % | 19:10:41 | ||
87.1400 € | -13.8350 € | -13.70 % | 19:13:09 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:11:42 | ||
30.5400 € | -6.3200 € | -17.15 % | 19:13:27 | ||
0.6480 € | -0.1375 € | -17.50 % | 19:11:56 | ||
17.8000 € | -9.0000 € | -33.58 % | 19:11:56 |
0.4640 € | +0.0245 € | +5.57 % | 19:11:44 | ||
7.6250 € | +0.3000 € | +4.10 % | 19:11:18 | ||
0.0835 € | +0.0020 € | +2.45 % | 19:12:30 | ||
1.6190 € | +0.0235 € | +1.47 % | 19:11:08 | ||
6.4150 € | +0.0750 € | +1.18 % | 19:13:23 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:12:59 | ||
0.1820 € | -0.0055 € | -2.93 % | 19:12:40 | ||
4.6910 € | -0.2090 € | -4.27 % | 19:13:20 | ||
2.5100 € | -0.1200 € | -4.56 % | 19:12:58 | ||
1.8400 € | -0.1400 € | -7.07 % | 19:13:15 |
0.0475 € | +0.0175 € | +58.33 % | 19:12:22 | ||
0.3990 € | +0.1030 € | +34.80 % | 19:11:02 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:12:20 | ||
0.2390 € | +0.0305 € | +14.63 % | 19:13:19 | ||
0.0032 € | +0.0004 € | +12.50 % | 19:11:50 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:12:41 | ||
0.0015 € | -0.0003 € | -16.67 % | 19:12:48 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:10:30 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:11:21 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:12:22 |
1.9935 € | +0.1515 € | +8.22 % | 19:12:41 | ||
16.5820 € | +1.2050 € | +7.84 % | 19:13:26 | ||
30.7550 € | +2.0050 € | +6.97 % | 19:10:54 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:11:49 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:12:39 | ||
4.4275 € | -0.3525 € | -7.37 % | 19:12:43 | ||
29.2750 € | -2.4500 € | -7.72 % | 19:12:06 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.4500 € | -4.9100 € | -15.66 % | 19:13:22 |
L&S Indikation17,900.50
Turnover tops
16.5820 € | +1.2050 € | +7.84 % | 5,356,965 € | 19:13:23 | |
409.7250 € | +0.9250 € | +0.23 % | 4,238,757 € | 19:13:23 | |
153.5600 € | +2.1800 € | +1.44 % | 3,378,869 € | 19:13:24 | |
769.6000 € | +35.5000 € | +4.84 % | 3,115,168 € | 19:13:24 | |
512.1000 € | -8.1000 € | -1.56 % | 2,323,537 € | 19:13:13 | |
50.9000 € | -0.4250 € | -0.83 % | 2,219,854 € | 19:13:10 | |
9.2500 € | -0.4400 € | -4.54 % | 2,181,122 € | 19:13:19 | |
93.9100 € | -2.3400 € | -2.43 % | 1,800,043 € | 19:13:05 | |
369.1500 € | -6.9500 € | -1.85 % | 1,662,519 € | 19:13:22 | |
14.0600 € | +0.1925 € | +1.39 % | 1,403,954 € | 19:13:14 |
3.7600 € | -1.2800 € | -25.40 % | 140,477 € | 19:13:23 | |
26.0900 € | +1.1600 € | +4.65 % | 135,653 € | 19:13:27 | |
3.6400 € | +1.1000 € | +43.31 % | 103,285 € | 19:13:23 | |
7.3900 € | -1.1800 € | -13.77 % | 80,413 € | 19:13:27 | |
4.7750 € | +0.2550 € | +5.64 % | 54,000 € | 19:13:26 | |
8.1000 € | -1.1700 € | -12.62 % | 53,192 € | 19:13:23 | |
2.6800 € | -1.1700 € | -30.39 % | 48,257 € | 19:13:27 | |
7.4100 € | +1.0100 € | +15.78 % | 38,948 € | 19:13:27 | |
1.9300 € | -1.1900 € | -38.14 % | 36,840 € | 19:13:27 | |
3.8600 € | -1.3000 € | -25.19 % | 34,544 € | 19:13:27 |
4.4200 € | -0.7600 € | -14.67 % | 17,680 € | 19:13:24 | |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 19:13:19 | |
1.0500 € | +0.2100 € | +25.00 % | 7,280 € | 19:13:16 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 19:13:19 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 19:13:02 | |
2.3500 € | -1.0100 € | -30.06 % | 4,738 € | 19:13:24 | |
0.2700 € | -0.1200 € | -30.77 % | 3,370 € | 19:13:22 | |
1.5500 € | +0.2900 € | +23.02 % | 2,288 € | 19:13:22 | |
8.0800 € | -0.8800 € | -9.82 % | 2,008 € | 19:13:27 | |
0.2400 € | -1.0100 € | -80.80 % | 2,000 € | 19:13:22 |
493.4350 € | -2.6600 € | -0.54 % | 1,136,247 € | 19:13:24 | |
922.9000 € | -3.0000 € | -0.32 % | 939,734 € | 19:12:44 | |
88.4550 € | -0.8440 € | -0.95 % | 896,086 € | 19:13:24 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:11:56 | |
154.4100 € | -2.0000 € | -1.28 % | 693,492 € | 19:13:19 | |
24.4225 € | -0.1550 € | -0.63 % | 624,973 € | 19:11:11 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:12:16 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 19:10:24 | |
24.1200 € | +0.7275 € | +3.11 % | 388,972 € | 19:12:46 | |
69.6675 € | +0.0925 € | +0.13 % | 360,448 € | 19:13:24 |
2,448.1420 € | -34.4685 € | -1.39 % | 160,221 € | 19:13:23 | |
5,368.4195 € | -56.4650 € | -1.04 % | 150,091 € | 19:13:24 | |
405.5435 € | -0.8090 € | -0.20 % | 98,213 € | 19:13:27 | |
371.0570 € | +0.4735 € | +0.13 % | 73,804 € | 19:12:38 | |
97.7500 € | +0.3310 € | +0.34 % | 53,423 € | 19:13:28 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:12:06 | |
113.5030 € | -1.0005 € | -0.87 % | 28,320 € | 19:13:27 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:10:29 | |
125.4615 € | +0.0685 € | +0.05 % | 25,098 € | 19:13:25 | |
347.3880 € | -5.9720 € | -1.69 % | 21,087 € | 19:13:23 |
News
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:12:52 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:10:36 | |
0.0535 € | +0.0163 € | +43.82 % | 537,724 | 19:13:05 | |
16.5820 € | +1.2050 € | +7.84 % | 336,288 | 19:13:23 | |
0.3893 € | +0.0031 € | +0.80 % | 291,599 | 19:12:38 | |
9.2500 € | -0.4400 € | -4.54 % | 229,100 | 19:13:19 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:10:41 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:12:41 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 19:12:05 | |
14.0600 € | +0.1925 € | +1.39 % | 99,559 | 19:13:14 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:13:25 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 19:11:34 | |
3.7600 € | -1.2800 € | -25.40 % | 38,370 | 19:13:23 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:11:40 | |
3.6400 € | +1.1000 € | +43.31 % | 28,975 | 19:13:23 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:11:48 | |
2.6800 € | -1.1700 € | -30.39 % | 20,193 | 19:13:27 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 19:12:36 | |
0.0870 € | +0.0040 € | +4.82 % | 20,000 | 19:12:37 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:10:39 |
0.2700 € | -0.1200 € | -30.77 % | 12,000 | 19:13:22 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 19:13:19 | |
1.0500 € | +0.2100 € | +25.00 % | 7,000 | 19:13:16 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 19:13:02 | |
4.4200 € | -0.7600 € | -14.67 % | 4,000 | 19:13:24 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 19:13:19 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 19:13:19 | |
0.2400 € | -1.0100 € | -80.80 % | 2,500 | 19:13:22 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 19:13:19 | |
0.1900 € | -0.0800 € | -29.63 % | 2,000 | 19:13:02 |
0.3056 € | +0.0010 € | +0.31 % | 201,000 | 19:13:22 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 19:12:01 | |
2.1052 € | -0.0257 € | -1.21 % | 95,000 | 19:13:17 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 19:10:24 | |
0.9467 € | +0.0126 € | +1.34 % | 53,700 | 19:12:40 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:12:16 | |
3.0144 € | -0.0127 € | -0.42 % | 39,950 | 19:13:23 | |
24.4225 € | -0.1550 € | -0.63 % | 25,655 | 19:11:11 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:12:16 | |
6.4330 € | -0.0680 € | -1.05 % | 19,900 | 19:13:12 |
97.7500 € | +0.3310 € | +0.34 % | 550 | 19:13:28 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 19:11:44 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:12:06 | |
113.5030 € | -1.0005 € | -0.87 % | 250 | 19:13:27 | |
405.5435 € | -0.8090 € | -0.20 % | 240 | 19:13:27 | |
31.3360 € | -45.1660 € | -59.04 % | 211 | 19:13:24 | |
125.4615 € | +0.0685 € | +0.05 % | 200 | 19:13:25 | |
371.0570 € | +0.4735 € | +0.13 % | 200 | 19:12:38 | |
105.7190 € | - € | 0.00 % | 183 | 19:13:28 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:10:29 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2500 € | -0.4400 € | -4.54 % | 19:13:27 | |
769.4500 € | +35.3500 € | +4.82 % | 19:13:28 | |
409.7250 € | +0.9250 € | +0.23 % | 19:13:23 | |
512.1000 € | -8.1000 € | -1.56 % | 19:13:13 | |
153.5500 € | +2.1700 € | +1.43 % | 19:13:25 |
0.1600 € | -0.0400 € | -20.00 % | 19:11:06 | |
1.6700 € | -1.2000 € | -41.81 % | 19:13:27 | |
0.1900 € | -0.0400 € | -17.39 % | 19:13:25 | |
7.0400 € | +1.1500 € | +19.52 % | 19:13:27 | |
1.1400 € | - € | 0.00 % | 19:13:04 |
1.5500 € | +0.2900 € | +23.02 % | 19:13:22 | |
0.4200 € | -0.1800 € | -30.00 % | 19:12:31 | |
3.2800 € | -1.3300 € | -28.85 % | 19:13:24 | |
0.0850 € | - € | 0.00 % | 19:11:30 | |
1.2000 € | +0.2600 € | +27.66 % | 19:13:24 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:11:05 | |
47.2275 € | +0.1990 € | +0.42 % | 19:11:23 | |
6.0945 € | +0.1965 € | +3.33 % | 19:13:26 | |
107.6925 € | - € | 0.00 % | 19:11:38 |
Indications
2,326.3385 $ | +0.44 % | |
27.3110 $ | +0.50 % | |
86.7500 $ | -0.39 % | |
82.5400 $ | -0.34 % | |
1.9855 € | +0.76 % | |
129.7150 € | -0.30 % | |
64,682.8750 $ | +1.00 % | |
3,160.3450 $ | +0.87 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.73 € | 830 | 19:13:22.910 | |
143.08 € | 16 | 19:13:19.343 | |
23.69 € | 100 | 19:13:16.406 | |
34.60 € | 15 | 19:12:46.162 | |
0.27 € | 1,900 | 19:12:45.772 | |
3.47 € | 2,915 | 19:12:44.891 | |
768.50 € | 100 | 19:12:42.794 | |
369.05 € | 10 | 19:12:14.055 | |
15.678 € | 400 | 19:12:12.056 | |
209.75 € | 15 | 19:11:43.088 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank