Tops & Flops
16.5860 € | +1.2090 € | +7.86 % | 17:04:27 | ||
32.6275 € | +1.2825 € | +4.09 % | 17:04:23 | ||
14.1350 € | +0.2675 € | +1.93 % | 17:04:07 | ||
17.7575 € | +0.1450 € | +0.82 % | 17:04:06 | ||
31.8200 € | +0.1600 € | +0.51 % | 17:04:16 | ||
423.0000 € | -8.1500 € | -1.89 % | 17:04:20 | ||
158.0400 € | -3.3100 € | -2.05 % | 17:04:21 | ||
170.7600 € | -4.2700 € | -2.44 % | 17:04:22 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:04:15 | ||
100.0250 € | -3.7000 € | -3.57 % | 17:04:24 |
30.5500 € | +1.8000 € | +6.26 % | 17:04:18 | ||
7.0270 € | +0.3060 € | +4.55 % | 17:04:23 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:02:18 | ||
57.6500 € | +0.3500 € | +0.61 % | 17:02:24 | ||
74.5900 € | +0.4100 € | +0.55 % | 17:04:18 | ||
9.2425 € | -0.4475 € | -4.62 % | 17:04:02 | ||
130.5500 € | -7.5000 € | -5.43 % | 17:04:25 | ||
44.2650 € | -3.1150 € | -6.57 % | 17:04:24 | ||
29.1500 € | -2.5750 € | -8.12 % | 17:01:55 | ||
27.0700 € | -4.2900 € | -13.68 % | 17:03:57 |
32.6275 € | +1.2825 € | +4.09 % | 17:04:23 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:03:43 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:04:21 | ||
16.5900 € | - € | 0.00 % | 17:01:31 | ||
36.2800 € | -0.1100 € | -0.30 % | 17:03:24 | ||
37.7700 € | -1.2100 € | -3.10 % | 17:04:00 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:04:15 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:02:46 | ||
22.0550 € | -0.9250 € | -4.03 % | 17:04:23 | ||
9.2425 € | -0.4475 € | -4.62 % | 17:04:02 |
77.0000 € | +3.3000 € | +4.48 % | 17:03:47 | ||
9.0350 € | +0.2300 € | +2.61 % | 17:04:20 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:03:43 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:04:04 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:02:26 | ||
243.5000 € | -8.5000 € | -3.37 % | 17:02:57 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:02:46 | ||
12.7000 € | -0.5500 € | -4.15 % | 17:03:44 | ||
39.2300 € | -1.7500 € | -4.27 % | 17:04:04 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:02:43 |
141.5400 € | +68.2700 € | +93.18 % | 17:03:19 | ||
30.0600 € | +4.7050 € | +18.56 % | 17:04:23 | ||
1.6730 € | +0.1738 € | +11.59 % | 17:04:25 | ||
2.4070 € | +0.1765 € | +7.91 % | 17:04:05 | ||
85.5500 € | +6.2250 € | +7.85 % | 17:03:23 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:03:47 | ||
22.9800 € | -2.8700 € | -11.10 % | 17:04:24 | ||
3.1350 € | -0.4575 € | -12.73 % | 17:02:42 | ||
1,184.9000 € | -233.4000 € | -16.46 % | 17:04:25 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:04:03 |
461.5750 € | +9.4250 € | +2.08 % | 17:04:22 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:04:22 | ||
32.5025 € | +0.1875 € | +0.58 % | 17:04:23 | ||
56.0500 € | +0.1800 € | +0.32 % | 17:04:25 | ||
57.7000 € | +0.1550 € | +0.27 % | 17:04:25 | ||
250.3000 € | -6.1750 € | -2.41 % | 17:04:08 | ||
156.7000 € | -4.3100 € | -2.68 % | 17:04:20 | ||
178.8500 € | -5.2300 € | -2.84 % | 17:04:22 | ||
365.2250 € | -10.8750 € | -2.89 % | 17:04:26 | ||
316.5000 € | -24.7500 € | -7.25 % | 17:03:03 |
9.9100 € | +1.7500 € | +21.45 % | 17:04:16 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:04:02 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:02:52 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:02:37 | ||
9.6750 € | +0.7500 € | +8.40 % | 17:03:38 | ||
77.2200 € | -10.6600 € | -12.13 % | 17:04:12 | ||
32.2050 € | -4.6550 € | -12.63 % | 17:04:16 | ||
87.8200 € | -13.1550 € | -13.03 % | 17:04:25 | ||
0.6795 € | -0.1060 € | -13.49 % | 17:04:02 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:04:08 |
0.4620 € | +0.0225 € | +5.12 % | 17:04:20 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:04:10 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:03:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:02:51 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:02:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:02:47 | ||
4.6800 € | -0.2200 € | -4.49 % | 17:04:15 | ||
2.5060 € | -0.1240 € | -4.71 % | 17:03:43 | ||
1.8433 € | -0.1368 € | -6.91 % | 17:04:22 | ||
0.1690 € | -0.0185 € | -9.87 % | 17:02:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:03:12 | ||
0.3880 € | +0.0920 € | +31.08 % | 17:03:49 | ||
0.2510 € | +0.0425 € | +20.38 % | 17:04:00 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:03:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:03:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:03:31 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:03:38 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:04:20 | ||
0.1125 € | -0.0365 € | -24.50 % | 17:03:49 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:03:12 |
4.0800 € | +0.3000 € | +7.94 % | 17:01:26 | ||
16.5860 € | +1.2090 € | +7.86 % | 17:04:27 | ||
30.5500 € | +1.8000 € | +6.26 % | 17:04:18 | ||
1.9410 € | +0.0990 € | +5.37 % | 16:57:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:02:47 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:03:35 | ||
29.1500 € | -2.5750 € | -8.12 % | 17:01:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:03:40 | ||
27.0700 € | -4.2900 € | -13.68 % | 17:03:57 |
L&S Indikation17,902.00
Turnover tops
16.5860 € | +1.2090 € | +7.86 % | 4,960,520 € | 17:04:27 | |
406.6000 € | -2.2000 € | -0.54 % | 3,935,176 € | 17:04:26 | |
765.9000 € | +31.8000 € | +4.33 % | 2,741,139 € | 17:04:24 | |
155.4300 € | +4.0500 € | +2.68 % | 2,740,154 € | 17:04:26 | |
512.8000 € | -7.4000 € | -1.42 % | 2,134,718 € | 17:04:25 | |
9.2425 € | -0.4475 € | -4.62 % | 2,086,254 € | 17:04:02 | |
50.7400 € | -0.5850 € | -1.14 % | 1,772,394 € | 17:04:20 | |
93.4900 € | -2.7600 € | -2.87 % | 1,749,455 € | 17:04:23 | |
365.2250 € | -10.8750 € | -2.89 % | 1,399,397 € | 17:04:26 | |
14.1350 € | +0.2675 € | +1.93 % | 1,334,187 € | 17:04:07 |
26.0700 € | +1.1400 € | +4.57 % | 135,653 € | 17:04:23 | |
3.7800 € | -1.2600 € | -25.00 % | 81,317 € | 17:04:23 | |
7.4100 € | -1.1600 € | -13.54 % | 80,413 € | 17:04:23 | |
4.2850 € | -0.2350 € | -5.20 % | 54,000 € | 17:04:15 | |
8.1200 € | -1.1500 € | -12.41 % | 53,192 € | 17:04:23 | |
7.3900 € | +0.9900 € | +15.47 % | 38,948 € | 17:04:23 | |
14.0900 € | +1.0400 € | +7.97 % | 33,736 € | 17:04:23 | |
1.9500 € | -1.1700 € | -37.50 % | 32,900 € | 17:04:23 | |
3.8800 € | -1.2800 € | -24.81 % | 30,694 € | 17:04:23 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 17:03:04 |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 17:04:21 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 17:04:02 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:03:21 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:04:21 | |
2.3800 € | -0.9800 € | -29.17 % | 4,738 € | 17:04:24 | |
1.5500 € | +0.2900 € | +23.02 % | 2,288 € | 17:04:12 | |
8.1000 € | -0.8600 € | -9.60 % | 2,008 € | 17:04:24 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 17:04:04 | |
0.9550 € | -0.1200 € | -11.16 % | 1,920 € | 17:04:13 | |
1.2750 € | -0.1300 € | -9.25 % | 1,320 € | 17:03:41 |
919.0500 € | -6.8500 € | -0.74 % | 939,734 € | 17:04:26 | |
88.1620 € | -1.1370 € | -1.27 % | 879,059 € | 17:04:26 | |
141.3420 € | -0.0065 € | 0.00 % | 756,326 € | 17:02:36 | |
154.3600 € | -2.0500 € | -1.31 % | 679,298 € | 17:04:21 | |
24.3275 € | -0.2500 € | -1.02 % | 613,833 € | 17:04:22 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:03:02 | |
5.3755 € | -0.0065 € | -0.12 % | 437,338 € | 17:04:23 | |
23.8825 € | +0.4900 € | +2.09 % | 381,790 € | 17:04:25 | |
70.0225 € | +0.4475 € | +0.64 % | 360,448 € | 17:04:25 | |
86.9470 € | -1.5420 € | -1.74 % | 324,742 € | 17:04:20 |
2,437.3580 € | -45.2525 € | -1.82 % | 145,559 € | 17:04:22 | |
5,343.4240 € | -81.4605 € | -1.50 % | 144,735 € | 17:04:17 | |
404.0565 € | -2.2960 € | -0.57 % | 98,213 € | 17:04:24 | |
97.6255 € | +0.2065 € | +0.21 % | 53,423 € | 17:04:27 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:02:40 | |
112.5395 € | -1.9640 € | -1.72 % | 28,320 € | 17:04:26 | |
124.7805 € | -0.6125 € | -0.49 % | 25,098 € | 17:04:27 | |
105.5860 € | - € | 0.00 % | 19,351 € | 17:04:27 | |
346.7275 € | -6.6325 € | -1.88 % | 17,647 € | 17:04:26 | |
309.5825 € | -3.9380 € | -1.26 % | 16,149 € | 17:04:27 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:02:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:04:21 | |
16.5860 € | +1.2090 € | +7.86 % | 312,438 | 17:04:27 | |
0.0344 € | -0.0028 € | -7.53 % | 303,834 | 17:02:43 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 17:02:54 | |
9.2425 € | -0.4475 € | -4.62 % | 218,823 | 17:04:02 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:03:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:03:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:02:45 | |
14.1350 € | +0.2675 € | +1.93 % | 94,613 | 17:04:07 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:02:52 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 17:03:04 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:02:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:02:05 | |
3.7800 € | -1.2600 € | -25.00 % | 22,370 | 17:04:23 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:04:25 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 17:03:26 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:02:25 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:04:08 | |
1.9700 € | -1.1500 € | -36.86 % | 13,400 | 17:04:29 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:03:21 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 17:04:02 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:04:21 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 17:03:41 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 17:04:21 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 17:04:04 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 17:04:13 | |
0.3300 € | -0.0600 € | -15.38 % | 2,000 | 17:04:04 | |
2.3800 € | -0.9800 € | -29.17 % | 2,000 | 17:04:24 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:04:13 |
0.3095 € | +0.0049 € | +1.59 % | 201,000 | 17:04:25 | |
0.0135 € | +0.0014 € | +11.16 % | 200,000 | 17:04:24 | |
2.0756 € | -0.0553 € | -2.60 % | 95,000 | 17:04:26 | |
5.3750 € | -0.0070 € | -0.13 % | 80,690 | 17:04:26 | |
0.9468 € | +0.0127 € | +1.36 % | 48,700 | 17:04:26 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 17:04:13 | |
3.0116 € | -0.0156 € | -0.51 % | 39,950 | 17:04:22 | |
24.3275 € | -0.2500 € | -1.02 % | 25,197 | 17:04:22 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 17:04:14 | |
6.4215 € | -0.0795 € | -1.22 % | 19,900 | 17:04:23 |
97.6255 € | +0.2065 € | +0.21 % | 550 | 17:04:27 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:02:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:02:40 | |
112.5395 € | -1.9640 € | -1.72 % | 250 | 17:04:26 | |
404.0630 € | -2.2895 € | -0.56 % | 240 | 17:04:28 | |
33.0805 € | -43.4215 € | -56.76 % | 211 | 17:04:27 | |
124.7805 € | -0.6125 € | -0.49 % | 200 | 17:04:27 | |
105.5860 € | - € | 0.00 % | 183 | 17:04:27 | |
21.6400 € | -0.9270 € | -4.11 % | 138 | 17:04:27 | |
36.4905 € | +2.2025 € | +6.42 % | 118 | 17:04:28 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2425 € | -0.4475 € | -4.62 % | 17:04:02 | |
406.6000 € | -2.2000 € | -0.54 % | 17:04:26 | |
765.9500 € | +31.8500 € | +4.34 % | 17:04:26 | |
512.8000 € | -7.4000 € | -1.42 % | 17:04:25 | |
16.5860 € | +1.2090 € | +7.86 % | 17:04:27 |
0.1550 € | -0.0450 € | -22.50 % | 17:01:28 | |
1.7100 € | -1.1600 € | -40.42 % | 17:04:29 | |
0.1850 € | -0.0450 € | -19.57 % | 17:02:52 | |
7.0000 € | +1.1100 € | +18.85 % | 17:04:29 | |
1.6000 € | +0.3500 € | +28.00 % | 17:04:22 |
1.5500 € | +0.2900 € | +23.02 % | 17:04:12 | |
0.4500 € | -0.1500 € | -25.00 % | 17:04:27 | |
3.4700 € | -1.1400 € | -24.73 % | 17:04:27 | |
1.2500 € | +0.3100 € | +32.98 % | 17:04:24 | |
0.0950 € | +0.0100 € | +11.76 % | 17:03:19 |
155.2175 € | +0.3135 € | +0.20 % | 17:04:02 | |
0.0820 € | - € | 0.00 % | 17:01:56 | |
47.2275 € | +0.1990 € | +0.42 % | 17:04:03 | |
6.0395 € | +0.1415 € | +2.40 % | 17:04:28 | |
107.6925 € | - € | 0.00 % | 17:02:29 |
Indications
2,333.3800 $ | +0.75 % | |
27.3685 $ | +0.71 % | |
86.5600 $ | -0.61 % | |
82.3500 $ | -0.57 % | |
1.9705 € | 0.00 % | |
129.7350 € | -0.28 % | |
63,390.2500 $ | -1.02 % | |
3,121.7950 $ | -0.36 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.12 € | 200 | 17:04:28.185 | |
155.42 € | 40 | 17:04:27.323 | |
30.05 € | 850 | 17:04:26.205 | |
38.01 € | 50 | 17:04:20.538 | |
5.00 € | 100 | 17:04:19.850 | |
93.52 € | 100 | 17:04:19.436 | |
405.95 € | 2 | 17:04:13.144 | |
16.434 € | 60 | 17:04:12.117 | |
206.00 € | 100 | 17:04:12.003 | |
155.28 € | 62 | 17:04:10.778 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank