Tops & Flops
16.4760 € | +1.0990 € | +7.15 % | 16:10:43 | ||
32.6450 € | +1.3000 € | +4.15 % | 16:10:43 | ||
14.1075 € | +0.2400 € | +1.73 % | 16:10:47 | ||
31.8400 € | +0.1800 € | +0.57 % | 16:10:23 | ||
27.3000 € | +0.1400 € | +0.52 % | 16:10:40 | ||
284.1000 € | -7.5000 € | -2.57 % | 16:10:43 | ||
419.7000 € | -11.4500 € | -2.66 % | 16:10:26 | ||
505.4000 € | -14.8000 € | -2.85 % | 16:10:40 | ||
169.5400 € | -5.4900 € | -3.14 % | 16:10:43 | ||
100.2500 € | -3.4750 € | -3.35 % | 16:09:31 |
31.7250 € | +2.9750 € | +10.35 % | 16:10:43 | ||
6.8730 € | +0.1520 € | +2.26 % | 16:09:54 | ||
44.3500 € | +0.3250 € | +0.74 % | 16:08:46 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:08:55 | ||
13.6800 € | +0.0300 € | +0.22 % | 16:10:02 | ||
130.4000 € | -7.6500 € | -5.54 % | 16:08:41 | ||
9.0675 € | -0.6225 € | -6.42 % | 16:10:46 | ||
44.3350 € | -3.0450 € | -6.43 % | 16:10:38 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:08:02 | ||
27.2400 € | -4.1200 € | -13.14 % | 16:10:40 |
32.6450 € | +1.3000 € | +4.15 % | 16:10:43 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:08:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:09:13 | ||
52.4400 € | -0.0700 € | -0.13 % | 16:10:43 | ||
16.5100 € | -0.0800 € | -0.48 % | 16:10:02 | ||
29.2400 € | -0.9600 € | -3.18 % | 16:08:44 | ||
37.4200 € | -1.5600 € | -4.00 % | 16:10:41 | ||
27.8600 € | -1.1800 € | -4.06 % | 16:10:42 | ||
21.8850 € | -1.0950 € | -4.77 % | 16:10:30 | ||
9.0675 € | -0.6225 € | -6.42 % | 16:10:46 |
76.3000 € | +2.6000 € | +3.53 % | 16:10:05 | ||
9.0125 € | +0.2075 € | +2.36 % | 16:09:45 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:08:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:10:20 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:08:35 | ||
39.3400 € | -1.6400 € | -4.00 % | 16:10:35 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:08:23 | ||
27.8600 € | -1.1800 € | -4.06 % | 16:10:42 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:10:12 | ||
12.5500 € | -0.7000 € | -5.28 % | 16:10:04 |
141.9700 € | +68.7000 € | +93.76 % | 16:10:34 | ||
29.1600 € | +3.8050 € | +15.01 % | 16:10:21 | ||
1.6868 € | +0.1875 € | +12.51 % | 16:10:44 | ||
85.8250 € | +6.5000 € | +8.19 % | 16:10:21 | ||
2.3925 € | +0.1620 € | +7.26 % | 16:10:45 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:09:45 | ||
22.9650 € | -2.8850 € | -11.16 % | 16:10:36 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:07:58 | ||
1,152.3000 € | -266.0000 € | -18.75 % | 16:10:43 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:10:22 |
121.9000 € | +3.0000 € | +2.52 % | 16:09:50 | ||
460.2750 € | +8.1250 € | +1.80 % | 16:10:43 | ||
32.5275 € | +0.2125 € | +0.66 % | 16:10:45 | ||
56.2350 € | +0.3650 € | +0.65 % | 16:10:42 | ||
57.8150 € | +0.2700 € | +0.47 % | 16:10:46 | ||
103.7900 € | -2.3200 € | -2.19 % | 16:10:43 | ||
86.4700 € | -2.0500 € | -2.32 % | 16:10:45 | ||
366.5000 € | -9.6000 € | -2.55 % | 16:10:43 | ||
156.5500 € | -4.4600 € | -2.77 % | 16:10:45 | ||
317.2500 € | -24.0000 € | -7.03 % | 16:10:33 |
9.8450 € | +1.6850 € | +20.65 % | 16:10:23 | ||
103.5000 € | +9.5000 € | +10.11 % | 16:10:23 | ||
0.7495 € | +0.0680 € | +9.98 % | 16:10:12 | ||
70.2500 € | +6.0000 € | +9.34 % | 16:08:51 | ||
19.8125 € | +1.6225 € | +8.92 % | 16:10:42 | ||
0.5950 € | -0.0725 € | -10.86 % | 16:10:17 | ||
89.8500 € | -11.1250 € | -11.02 % | 16:10:48 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:09:44 | ||
77.5600 € | -10.3200 € | -11.74 % | 16:10:40 | ||
0.6810 € | -0.1045 € | -13.30 % | 16:10:38 |
0.4610 € | +0.0215 € | +4.89 % | 16:08:06 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:09:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:10:02 | ||
1.2950 € | +0.0200 € | +1.57 % | 16:10:33 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:09:02 | ||
0.5650 € | -0.0210 € | -3.58 % | 16:10:07 | ||
2.5190 € | -0.1110 € | -4.22 % | 16:10:34 | ||
4.6790 € | -0.2210 € | -4.51 % | 16:10:44 | ||
1.8835 € | -0.0965 € | -4.87 % | 16:10:25 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:09:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:09:10 | ||
0.4220 € | +0.1260 € | +42.57 % | 16:10:06 | ||
0.2435 € | +0.0350 € | +16.79 % | 16:10:39 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:09:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:09:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:10:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:09:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:09:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:10:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:09:10 |
31.7250 € | +2.9750 € | +10.35 % | 16:10:43 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:08:29 | ||
16.4760 € | +1.0990 € | +7.15 % | 16:10:43 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:08:40 | ||
2.8850 € | +0.1150 € | +4.15 % | 16:08:04 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:08:02 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:10:28 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:09:38 | ||
27.2400 € | -4.1200 € | -13.14 % | 16:10:40 |
L&S Indikation17,821.00
Turnover tops
16.4760 € | +1.0990 € | +7.15 % | 4,669,100 € | 16:10:43 | |
407.2750 € | -1.5250 € | -0.37 % | 3,427,847 € | 16:10:47 | |
758.7500 € | +24.6500 € | +3.36 % | 2,457,779 € | 16:10:48 | |
505.4000 € | -14.8000 € | -2.85 % | 1,936,229 € | 16:10:40 | |
9.0675 € | -0.6225 € | -6.42 % | 1,814,493 € | 16:10:46 | |
93.0200 € | -3.2300 € | -3.36 % | 1,650,995 € | 16:10:38 | |
151.3500 € | -0.0300 € | -0.02 % | 1,598,497 € | 16:10:46 | |
50.4000 € | -0.9250 € | -1.80 % | 1,389,405 € | 16:10:43 | |
32.6450 € | +1.3000 € | +4.15 % | 1,170,615 € | 16:10:43 | |
366.7250 € | -9.3750 € | -2.49 % | 1,104,011 € | 16:10:48 |
6.5950 € | -1.9750 € | -23.05 % | 80,413 € | 16:10:46 | |
26.8750 € | +1.9450 € | +7.80 % | 76,770 € | 16:10:46 | |
4.2250 € | -0.2950 € | -6.53 % | 54,000 € | 16:10:33 | |
2.9650 € | -2.0750 € | -41.17 % | 53,957 € | 16:10:44 | |
1.1350 € | -1.9850 € | -63.62 % | 32,900 € | 16:10:46 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:09:48 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:10:02 | |
14.8350 € | +1.7850 € | +13.68 % | 27,860 € | 16:10:46 | |
10.3150 € | +1.9450 € | +23.24 % | 23,786 € | 16:10:46 | |
9.7050 € | +1.9350 € | +24.90 % | 22,037 € | 16:10:46 |
5.4250 € | +0.5500 € | +11.28 % | 12,525 € | 16:10:46 | |
1.3000 € | +0.4600 € | +54.76 % | 7,280 € | 16:10:44 | |
0.5250 € | -0.1300 € | -19.85 % | 6,000 € | 16:10:44 | |
0.8550 € | -0.1500 € | -14.93 % | 4,795 € | 16:10:28 | |
2.0700 € | -1.2900 € | -38.39 % | 2,398 € | 16:10:45 | |
1.8900 € | +0.6300 € | +50.00 % | 2,288 € | 16:10:45 | |
0.1800 € | -1.0700 € | -85.60 % | 2,000 € | 16:10:46 | |
0.8850 € | -0.1900 € | -17.67 % | 1,920 € | 16:10:28 | |
7.7100 € | -1.2500 € | -13.95 % | 1,368 € | 16:10:46 | |
1.2150 € | -0.1900 € | -13.52 % | 1,320 € | 16:10:46 |
88.0570 € | -1.2420 € | -1.39 % | 849,804 € | 16:10:46 | |
141.3360 € | -0.0125 € | -0.01 % | 667,985 € | 16:09:08 | |
24.3575 € | -0.2200 € | -0.90 % | 610,341 € | 16:10:44 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:09:23 | |
23.4775 € | +0.0850 € | +0.36 % | 330,335 € | 16:10:16 | |
86.4800 € | -2.0090 € | -2.27 % | 298,696 € | 16:10:35 | |
4.9384 € | -0.0033 € | -0.07 % | 230,642 € | 16:09:28 | |
49.8290 € | -0.0940 € | -0.19 % | 220,332 € | 16:10:44 | |
105.4750 € | -0.3850 € | -0.36 % | 210,580 € | 16:10:46 | |
2.0895 € | -0.0414 € | -1.94 % | 196,774 € | 16:10:46 |
5,300.3430 € | -124.5415 € | -2.30 % | 144,735 € | 16:10:44 | |
2,424.1635 € | -58.4470 € | -2.35 % | 138,265 € | 16:10:45 | |
401.2525 € | -5.1000 € | -1.26 % | 98,213 € | 16:10:45 | |
97.4540 € | +0.0350 € | +0.04 % | 53,423 € | 16:10:45 | |
112.3265 € | -2.1770 € | -1.90 % | 28,320 € | 16:10:46 | |
124.5855 € | -0.8075 € | -0.64 % | 25,098 € | 16:10:48 | |
105.6380 € | - € | 0.00 % | 19,351 € | 16:10:46 | |
345.7825 € | -7.5775 € | -2.14 % | 17,647 € | 16:10:39 | |
309.9675 € | -3.5530 € | -1.13 % | 15,528 € | 16:10:49 | |
643.5790 € | -4.7805 € | -0.74 % | 12,836 € | 16:10:43 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:08:52 | |
16.4760 € | +1.0990 € | +7.15 % | 294,875 | 16:10:43 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:08:40 | |
0.3867 € | +0.0006 € | +0.14 % | 242,599 | 16:10:34 | |
9.0675 € | -0.6225 € | -6.42 % | 189,255 | 16:10:46 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:09:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:10:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:09:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:10:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:10:02 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:09:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:08:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:08:02 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:10:41 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:08:11 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:08:27 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:08:49 | |
2.9650 € | -2.0750 € | -41.17 % | 14,370 | 16:10:44 | |
1.1350 € | -1.9850 € | -63.62 % | 13,400 | 16:10:46 |
0.5250 € | -0.1300 € | -19.85 % | 10,000 | 16:10:44 | |
1.3000 € | +0.4600 € | +54.76 % | 7,000 | 16:10:44 | |
0.8550 € | -0.1500 € | -14.93 % | 4,500 | 16:10:28 | |
5.4250 € | +0.5500 € | +11.28 % | 2,500 | 16:10:46 | |
0.1800 € | -1.0700 € | -85.60 % | 2,500 | 16:10:46 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:10:03 | |
0.8850 € | -0.1900 € | -17.67 % | 2,000 | 16:10:28 | |
1.8900 € | +0.6300 € | +50.00 % | 1,600 | 16:10:45 | |
1.2150 € | -0.1900 € | -13.52 % | 1,000 | 16:10:46 | |
2.0700 € | -1.2900 € | -38.39 % | 1,000 | 16:10:45 |
0.3108 € | +0.0062 € | +2.02 % | 200,000 | 16:10:46 | |
0.0138 € | +0.0017 € | +13.64 % | 200,000 | 16:10:47 | |
2.0895 € | -0.0414 € | -1.94 % | 95,000 | 16:10:46 | |
4.9384 € | -0.0033 € | -0.07 % | 46,700 | 16:09:28 | |
3.0027 € | -0.0245 € | -0.81 % | 39,950 | 16:10:48 | |
0.9552 € | +0.0211 € | +2.25 % | 26,400 | 16:10:45 | |
24.3575 € | -0.2200 € | -0.90 % | 25,054 | 16:10:44 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:07:51 | |
6.4130 € | -0.0880 € | -1.35 % | 19,900 | 16:10:38 | |
23.4775 € | +0.0850 € | +0.36 % | 14,000 | 16:10:16 |
97.4540 € | +0.0350 € | +0.04 % | 550 | 16:10:45 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:08:33 | |
112.3265 € | -2.1770 € | -1.90 % | 250 | 16:10:46 | |
401.2525 € | -5.1000 € | -1.26 % | 240 | 16:10:45 | |
28.6640 € | -47.8380 € | -62.53 % | 211 | 16:10:47 | |
124.5855 € | -0.8075 € | -0.64 % | 200 | 16:10:48 | |
105.6380 € | - € | 0.00 % | 183 | 16:10:46 | |
21.3730 € | -1.1940 € | -5.29 % | 138 | 16:10:48 | |
36.5575 € | +2.2695 € | +6.62 % | 118 | 16:10:48 | |
42.9525 € | - € | 0.00 % | 105 | 16:10:47 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0900 € | -0.6000 € | -6.19 % | 16:10:48 | |
407.2750 € | -1.5250 € | -0.37 % | 16:10:47 | |
758.7500 € | +24.6500 € | +3.36 % | 16:10:48 | |
505.0000 € | -15.2000 € | -2.92 % | 16:10:49 | |
16.4760 € | +1.0990 € | +7.15 % | 16:10:43 |
0.1350 € | -0.0650 € | -32.50 % | 16:10:01 | |
0.8800 € | -1.9900 € | -69.34 % | 16:10:46 | |
0.1650 € | -0.0650 € | -28.26 % | 16:10:02 | |
7.8250 € | +1.9350 € | +32.85 % | 16:10:46 | |
1.0500 € | -0.0900 € | -7.89 % | 16:10:44 |
1.8900 € | +0.6300 € | +50.00 % | 16:10:45 | |
0.3400 € | -0.2600 € | -43.33 % | 16:10:44 | |
2.8400 € | -1.7700 € | -38.39 % | 16:10:46 | |
0.0810 € | -0.0040 € | -4.71 % | 16:10:44 | |
1.8900 € | +0.9500 € | +101.06 % | 16:10:46 |
154.7835 € | -0.1205 € | -0.08 % | 16:10:41 | |
0.0820 € | - € | 0.00 % | 16:07:53 | |
47.3075 € | +0.2790 € | +0.59 % | 16:10:05 | |
107.6925 € | - € | 0.00 % | 16:08:27 | |
5.9395 € | +0.0415 € | +0.70 % | 16:10:46 |
Indications
2,318.9350 $ | +0.12 % | |
27.2080 $ | +0.12 % | |
86.6900 $ | -0.46 % | |
82.5450 $ | -0.33 % | |
1.9545 € | -0.81 % | |
129.5950 € | -0.39 % | |
63,641.4400 $ | -0.63 % | |
3,139.2250 $ | +0.20 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
505.00 € | 3 | 16:10:48.448 | |
7.368 € | 6 | 16:10:48.059 | |
0.0136 € | 200,000 | 16:10:46.727 | |
50.38 € | 100 | 16:10:45.153 | |
27.31 € | 800 | 16:10:37.261 | |
38.05 € | 50 | 16:10:36.777 | |
32.02 € | 1,000 | 16:10:35.531 | |
23.36 € | 52 | 16:10:35.323 | |
5.15 € | 94 | 16:10:34.817 | |
10.38 € | 13 | 16:10:33.889 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank