Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 11:38:23 | ||
21.1500 € | +0.2650 € | +1.27 % | 11:38:21 | ||
14.9380 € | +0.1360 € | +0.92 % | 11:38:55 | ||
507.7000 € | +3.7000 € | +0.73 % | 11:38:55 | ||
26.6700 € | +0.1750 € | +0.66 % | 11:37:52 | ||
25.9525 € | -0.3225 € | -1.23 % | 11:38:53 | ||
62.4200 € | -0.7800 € | -1.23 % | 11:38:13 | ||
43.3600 € | -0.5800 € | -1.32 % | 11:38:37 | ||
50.3400 € | -0.8100 € | -1.58 % | 11:38:12 | ||
268.3500 € | -8.1000 € | -2.93 % | 11:38:26 |
37.9300 € | +0.8300 € | +2.24 % | 11:38:49 | ||
28.9550 € | +0.4750 € | +1.67 % | 11:38:13 | ||
106.8500 € | +1.1250 € | +1.06 % | 11:38:48 | ||
6.6490 € | +0.0390 € | +0.59 % | 11:38:20 | ||
13.8225 € | +0.0600 € | +0.44 % | 11:38:01 | ||
46.3750 € | -1.2200 € | -2.56 % | 11:38:48 | ||
130.9500 € | -3.6000 € | -2.68 % | 11:37:38 | ||
21.7200 € | -0.6900 € | -3.08 % | 11:38:22 | ||
35.2200 € | -1.4800 € | -4.03 % | 11:38:10 | ||
33.0000 € | -1.9000 € | -5.44 % | 11:38:00 |
42.5000 € | +2.0750 € | +5.13 % | 11:37:35 | ||
37.9300 € | +0.8300 € | +2.24 % | 11:38:49 | ||
21.1500 € | +0.2650 € | +1.27 % | 11:38:21 | ||
26.8600 € | +0.0700 € | +0.26 % | 11:37:38 | ||
15.8400 € | +0.0200 € | +0.13 % | 11:35:39 | ||
67.1000 € | -1.4250 € | -2.08 % | 11:38:16 | ||
46.3100 € | -1.0800 € | -2.28 % | 11:38:24 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:35:44 | ||
268.3500 € | -8.1000 € | -2.93 % | 11:38:26 | ||
21.7200 € | -0.6900 € | -3.08 % | 11:38:22 |
42.5000 € | +2.0750 € | +5.13 % | 11:37:35 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:36:42 | ||
13.3000 € | +0.1250 € | +0.95 % | 11:37:49 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:38:04 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:38:07 | ||
17.5000 € | -0.4000 € | -2.23 % | 11:37:17 | ||
11.7550 € | -0.3100 € | -2.57 % | 11:38:22 | ||
4.5390 € | -0.1280 € | -2.74 % | 11:38:00 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:35:44 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:35:52 |
0.1075 € | +0.0114 € | +11.87 % | 11:38:17 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:36:57 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:36:46 | ||
0.3118 € | +0.0103 € | +3.40 % | 11:38:02 | ||
0.2535 € | +0.0083 € | +3.36 % | 11:37:02 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:35:38 | ||
43.3500 € | -3.2900 € | -7.05 % | 11:37:55 | ||
61.4000 € | -4.9500 € | -7.46 % | 11:37:58 | ||
6.1225 € | -0.5925 € | -8.82 % | 11:37:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:36:41 |
148.5900 € | +0.5400 € | +0.36 % | 11:38:25 | ||
37.6700 € | +0.0600 € | +0.16 % | 11:36:48 | ||
52.9050 € | -0.0250 € | -0.05 % | 11:36:10 | ||
311.8000 € | -0.1750 € | -0.06 % | 11:38:15 | ||
45.0900 € | -0.0300 € | -0.07 % | 11:38:04 | ||
460.0500 € | -4.1000 € | -0.88 % | 11:38:08 | ||
376.1750 € | -3.4250 € | -0.90 % | 11:36:27 | ||
32.6100 € | -0.3100 € | -0.94 % | 11:38:54 | ||
104.1800 € | -1.1700 € | -1.11 % | 11:37:48 | ||
200.8500 € | -3.4750 € | -1.70 % | 11:36:58 |
0.1560 € | +0.0095 € | +6.48 % | 11:37:07 | ||
0.3880 € | +0.0215 € | +5.87 % | 11:37:34 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:37:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:38:11 | ||
1,184.5000 € | +48.0000 € | +4.22 % | 11:38:12 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:36:46 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:37:24 | ||
1.0950 € | -0.0650 € | -5.60 % | 11:38:06 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:38:02 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:36:12 |
0.4325 € | +0.0165 € | +3.97 % | 11:37:21 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:36:15 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:37:47 | ||
1.1900 € | +0.0075 € | +0.63 % | 11:37:46 | ||
6.4110 € | +0.0310 € | +0.49 % | 11:36:09 | ||
6.3285 € | -0.0885 € | -1.38 % | 11:38:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:36:19 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:37:36 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:35:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:37:14 |
0.0150 € | +0.0030 € | +25.00 % | 11:36:39 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:37:20 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:36:01 | ||
0.2760 € | +0.0470 € | +20.52 % | 11:38:13 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:37:21 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:37:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:38:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:36:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:36:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:38:18 |
42.5000 € | +2.0750 € | +5.13 % | 11:37:35 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:36:29 | ||
1.9690 € | +0.0740 € | +3.91 % | 11:35:53 | ||
28.8700 € | +0.9500 € | +3.40 % | 11:38:19 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:36:22 | ||
35.2200 € | -1.4800 € | -4.03 % | 11:38:10 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:35:52 | ||
0.1847 € | -0.0091 € | -4.67 % | 11:35:53 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:37:59 | ||
33.0000 € | -1.9000 € | -5.44 % | 11:38:00 |
L&S Indikation17,720.00
Turnover tops
507.9000 € | +3.9000 € | +0.77 % | 3,029,376 € | 11:38:16 | |
172.8800 € | -1.6600 € | -0.95 % | 1,757,052 € | 11:38:16 | |
14.9430 € | +0.1410 € | +0.95 % | 1,366,477 € | 11:38:19 | |
787.3500 € | -7.2500 € | -0.91 % | 1,237,701 € | 11:38:24 | |
138.0300 € | -3.0900 € | -2.19 % | 1,169,200 € | 11:38:15 | |
860.5000 € | -7.7000 € | -0.89 % | 948,832 € | 11:38:10 | |
378.3000 € | -1.1000 € | -0.29 % | 896,460 € | 11:38:18 | |
50.5450 € | -0.4250 € | -0.83 % | 870,985 € | 11:38:17 | |
74.1600 € | -0.5400 € | -0.72 % | 803,169 € | 11:38:20 | |
167.0700 € | -0.8700 € | -0.52 % | 559,863 € | 11:38:06 |
5.5150 € | +0.1500 € | +2.80 % | 945,849 € | 11:38:52 | |
6.9650 € | -0.3400 € | -4.65 % | 86,531 € | 11:38:55 | |
4.3050 € | +0.2700 € | +6.69 % | 72,949 € | 11:38:55 | |
7.6550 € | +0.2800 € | +3.80 % | 64,470 € | 11:38:55 | |
27.8750 € | +0.3100 € | +1.12 % | 59,133 € | 11:38:53 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:35:31 | |
4.7050 € | -0.3500 € | -6.92 % | 47,360 € | 11:38:55 | |
1.5150 € | - € | 0.00 % | 41,464 € | 11:38:53 | |
5.4350 € | -0.3400 € | -5.89 % | 40,720 € | 11:38:55 | |
7.1450 € | +0.3200 € | +4.69 % | 40,560 € | 11:38:55 |
4.0600 € | -0.0300 € | -0.73 % | 27,280 € | 11:38:55 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 11:38:55 | |
10.5250 € | +0.2150 € | +2.09 % | 12,056 € | 11:38:23 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:37:28 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 11:38:55 | |
2.0550 € | +0.0450 € | +2.24 % | 4,575 € | 11:38:23 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 11:37:47 | |
0.7050 € | +0.0650 € | +10.16 % | 2,910 € | 11:38:12 | |
3.1550 € | +0.0950 € | +3.10 % | 1,725 € | 11:38:23 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 11:38:55 |
11.4150 € | +0.1670 € | +1.48 % | 911,867 € | 11:38:24 | |
114.7100 € | -0.5600 € | -0.49 % | 521,722 € | 11:37:40 | |
926.3000 € | -5.7000 € | -0.61 % | 517,276 € | 11:38:22 | |
141.2495 € | -0.0095 € | -0.01 % | 487,603 € | 11:37:22 | |
88.1450 € | -0.4320 € | -0.49 % | 425,261 € | 11:38:24 | |
157.9300 € | -0.9900 € | -0.62 % | 393,588 € | 11:38:21 | |
73.1000 € | -0.3650 € | -0.50 % | 310,711 € | 11:38:15 | |
86.7520 € | -0.3910 € | -0.45 % | 269,991 € | 11:38:14 | |
110.3700 € | -0.7700 € | -0.69 % | 239,671 € | 11:38:17 | |
37.9200 € | +0.0325 € | +0.09 % | 198,643 € | 11:37:40 |
2,465.7555 € | +6.5865 € | +0.27 % | 262,131 € | 11:38:54 | |
365.7780 € | -2.5725 € | -0.70 % | 126,367 € | 11:38:28 | |
5,386.6075 € | +37.4090 € | +0.70 % | 80,538 € | 11:38:54 | |
576.2085 € | -3.9075 € | -0.67 % | 64,866 € | 11:38:54 | |
657.3470 € | -1.2095 € | -0.18 % | 55,922 € | 11:38:55 | |
275.2350 € | -2.5790 € | -0.93 % | 55,905 € | 11:38:55 | |
415.5960 € | -0.9940 € | -0.24 % | 42,335 € | 11:38:21 | |
132.1430 € | -1.4295 € | -1.07 % | 38,943 € | 11:38:54 | |
207.7140 € | -0.9345 € | -0.45 % | 33,777 € | 11:38:16 | |
42.4675 € | +1.7890 € | +4.40 % | 33,169 € | 11:38:55 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 314,166 | 11:36:21 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:36:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:38:11 | |
0.7772 € | -0.0040 € | -0.51 % | 127,574 | 11:38:21 | |
14.9430 € | +0.1410 € | +0.95 % | 92,220 | 11:38:19 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:38:21 | |
4.5885 € | -0.0550 € | -1.18 % | 68,881 | 11:37:46 | |
0.2760 € | +0.0470 € | +20.52 % | 59,293 | 11:38:13 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:38:21 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:37:35 |
5.5150 € | +0.1500 € | +2.80 % | 165,225 | 11:38:52 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:36:31 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 11:36:00 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:36:07 | |
1.5150 € | - € | 0.00 % | 20,966 | 11:38:53 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:37:31 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:35:31 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:35:54 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:35:40 | |
2.8250 € | -0.3500 € | -11.02 % | 15,802 | 11:38:55 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:37:28 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:38:28 | |
4.0600 € | -0.0300 € | -0.73 % | 7,000 | 11:38:55 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 11:38:55 | |
0.7050 € | +0.0650 € | +10.16 % | 3,000 | 11:38:12 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 11:38:55 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 11:38:55 | |
2.0550 € | +0.0450 € | +2.24 % | 2,000 | 11:38:23 | |
10.5250 € | +0.2150 € | +2.09 % | 1,100 | 11:38:23 | |
3.1550 € | +0.0950 € | +3.10 % | 500 | 11:38:23 |
0.0738 € | +0.0009 € | +1.17 % | 171,306 | 11:38:20 | |
0.9660 € | +0.0043 € | +0.45 % | 134,147 | 11:38:23 | |
0.0160 € | +0.0006 € | +3.91 % | 85,000 | 11:37:53 | |
11.4150 € | +0.1670 € | +1.48 % | 79,100 | 11:38:24 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 11:36:40 | |
8.6165 € | -0.0215 € | -0.25 % | 10,000 | 11:38:12 | |
3.0722 € | +0.0256 € | +0.84 % | 8,128 | 11:38:21 | |
12.2390 € | +0.0280 € | +0.23 % | 7,900 | 11:38:11 | |
1.3359 € | +0.0154 € | +1.17 % | 6,995 | 11:35:38 | |
5.0488 € | +0.0046 € | +0.09 % | 6,000 | 11:37:10 |
0.1940 € | - € | 0.00 % | 1,300 | 11:37:05 | |
42.4675 € | +1.7890 € | +4.40 % | 766 | 11:38:55 | |
37.3590 € | -0.0935 € | -0.25 % | 400 | 11:38:52 | |
365.7780 € | -2.5725 € | -0.70 % | 347 | 11:38:28 | |
1.4510 € | +0.0245 € | +1.72 % | 300 | 11:38:28 | |
87.6945 € | +0.6210 € | +0.71 % | 300 | 11:38:55 | |
132.1430 € | -1.4295 € | -1.07 % | 297 | 11:38:54 | |
275.2350 € | -2.5790 € | -0.93 % | 204 | 11:38:55 | |
106.4600 € | -1.5800 € | -1.46 % | 200 | 11:38:54 | |
207.7140 € | -0.9345 € | -0.45 % | 165 | 11:38:16 |
Mostwanted
507.7000 € | +3.7000 € | +0.73 % | 11:38:55 | |
138.1300 € | -2.9900 € | -2.12 % | 11:38:57 | |
787.3500 € | -7.2500 € | -0.91 % | 11:38:24 | |
6.6150 € | -0.1140 € | -1.69 % | 11:38:18 | |
6.6700 € | +0.0160 € | +0.24 % | 11:38:13 |
5.1850 € | +0.3200 € | +6.58 % | 11:38:55 | |
0.3550 € | +0.0200 € | +5.97 % | 11:38:13 | |
0.8750 € | +0.0350 € | +4.17 % | 11:38:11 | |
2.6550 € | +0.2300 € | +9.48 % | 11:38:56 | |
4.7050 € | -0.3500 € | -6.92 % | 11:38:55 |
0.0155 € | -0.0150 € | -49.18 % | 11:38:05 | |
0.0155 € | -0.0150 € | -49.18 % | 11:38:05 | |
2.7850 € | +0.2250 € | +8.79 % | 11:38:23 | |
0.3750 € | +0.0250 € | +7.14 % | 11:38:20 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.7915 € | +5.4635 € | +3.81 % | 11:38:13 | |
0.0820 € | - € | 0.00 % | 11:37:46 | |
42.4675 € | +1.7890 € | +4.40 % | 11:38:55 | |
107.6925 € | - € | 0.00 % | 11:38:28 | |
6.1345 € | -0.0115 € | -0.19 % | 11:38:56 |
Indications
2,381.5650 $ | +0.09 % | |
28.3100 $ | +0.30 % | |
87.4700 $ | +0.55 % | |
82.4500 $ | +0.69 % | |
1.7425 € | +0.17 % | |
131.5350 € | +0.28 % | |
64,793.3600 $ | +1.98 % | |
3,103.0550 $ | +1.13 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.96 € | 250 | 11:38:51.582 | |
3.00 € | 160 | 11:38:50.701 | |
15.639 € | 320 | 11:38:45.130 | |
11.77 € | 166 | 11:38:24.786 | |
89.05 € | 5 | 11:38:17.302 | |
105.05 € | 8 | 11:38:13.278 | |
6.68 € | 250 | 11:38:11.197 | |
3.98 € | 50 | 11:38:06.002 | |
30.877 € | 1 | 11:38:01.029 | |
88.874 € | 111 | 11:37:59.449 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank