Tops & Flops
230.9000 € | +3.0500 € | +1.34 % | 07:48:27 | ||
30.5500 € | +0.3500 € | +1.16 % | 07:48:27 | ||
26.0000 € | +0.1800 € | +0.70 % | 07:47:27 | ||
63.3500 € | +0.4000 € | +0.64 % | 07:47:59 | ||
272.5000 € | +1.4500 € | +0.53 % | 07:48:17 | ||
39.3150 € | +0.0650 € | +0.17 % | 07:47:23 | ||
107.0250 € | +0.1750 € | +0.16 % | 07:48:15 | ||
163.7300 € | +0.2600 € | +0.16 % | 07:48:03 | ||
122.0500 € | +0.1750 € | +0.14 % | 07:48:27 | ||
190.1250 € | -0.2250 € | -0.12 % | 07:48:27 |
48.0000 € | +1.3000 € | +2.78 % | 07:46:59 | ||
23.1500 € | +0.2200 € | +0.96 % | 07:47:40 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:47:07 | ||
1.9640 € | +0.0070 € | +0.36 % | 07:47:38 | ||
38.5600 € | +0.1300 € | +0.34 % | 07:48:24 | ||
56.1000 € | +0.0500 € | +0.09 % | 07:48:27 | ||
60.8250 € | +0.0500 € | +0.08 % | 07:48:27 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:47:38 | ||
32.1500 € | - € | 0.00 % | 07:47:38 | ||
50.4900 € | -0.2800 € | -0.55 % | 07:48:35 |
48.0000 € | +1.3000 € | +2.78 % | 07:46:59 | ||
30.5500 € | +0.3500 € | +1.16 % | 07:48:27 | ||
23.1500 € | +0.2200 € | +0.96 % | 07:47:40 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:47:07 | ||
38.5600 € | +0.1300 € | +0.34 % | 07:48:24 | ||
63.6500 € | +0.1000 € | +0.16 % | 07:47:42 | ||
242.7500 € | +0.2500 € | +0.10 % | 07:48:05 | ||
103.4000 € | +0.1000 € | +0.10 % | 07:48:05 | ||
22.0000 € | +0.0200 € | +0.09 % | 07:48:27 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:47:38 |
6.3450 € | +0.0400 € | +0.63 % | 07:47:21 | ||
9.1650 € | +0.0350 € | +0.38 % | 07:47:21 | ||
6.9750 € | +0.0200 € | +0.29 % | 07:47:21 | ||
12.0700 € | +0.0300 € | +0.25 % | 07:48:31 | ||
41.2000 € | +0.1000 € | +0.24 % | 07:47:38 | ||
17.2400 € | +0.0200 € | +0.12 % | 07:47:42 | ||
44.1000 € | +0.0500 € | +0.11 % | 07:48:27 | ||
0.9340 € | +0.0010 € | +0.11 % | 07:47:42 | ||
47.6000 € | +0.0500 € | +0.11 % | 07:48:03 | ||
242.7500 € | +0.2500 € | +0.10 % | 07:48:05 |
64.4000 € | +1.5100 € | +2.40 % | 07:48:30 | ||
39.4000 € | +0.9000 € | +2.34 % | 07:47:24 | ||
20.6000 € | +0.3850 € | +1.90 % | 07:48:27 | ||
3.4500 € | +0.0635 € | +1.88 % | 07:47:45 | ||
0.9993 € | +0.0115 € | +1.16 % | 07:47:21 | ||
36.7400 € | -0.3100 € | -0.84 % | 07:47:23 | ||
38.9500 € | -0.4000 € | -1.02 % | 07:47:14 | ||
3.5485 € | -0.0370 € | -1.03 % | 07:47:15 | ||
9.4650 € | -0.3100 € | -3.17 % | 07:48:24 | ||
40.1600 € | -1.4500 € | -3.48 % | 07:47:23 |
159.5200 € | +1.4700 € | +0.93 % | 07:47:17 | ||
32.3625 € | +0.2650 € | +0.83 % | 07:43:57 | ||
383.4500 € | +2.9000 € | +0.76 % | 07:48:38 | ||
168.8600 € | +1.2600 € | +0.75 % | 07:46:57 | ||
172.6000 € | +1.2700 € | +0.74 % | 07:47:48 | ||
88.0250 € | +0.0750 € | +0.09 % | 07:47:28 | ||
152.2500 € | +0.1200 € | +0.08 % | 07:48:46 | ||
455.1000 € | +0.3000 € | +0.07 % | 07:48:19 | ||
56.6800 € | +0.0250 € | +0.04 % | 07:48:19 | ||
261.5000 € | -2.2250 € | -0.84 % | 07:48:04 |
2.7500 € | +0.1300 € | +4.96 % | 07:47:54 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:48:29 | ||
14.7500 € | +0.6000 € | +4.24 % | 07:48:03 | ||
7.8250 € | +0.2500 € | +3.30 % | 07:48:15 | ||
30.5200 € | +0.9700 € | +3.28 % | 07:48:01 | ||
0.2245 € | -0.0055 € | -2.39 % | 07:47:04 | ||
2.9060 € | -0.0985 € | -3.28 % | 07:47:04 | ||
0.8200 € | -0.0450 € | -5.20 % | 07:48:09 | ||
1.0300 € | -0.0590 € | -5.42 % | 07:47:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:47:03 |
0.8350 € | +0.0220 € | +2.71 % | 07:47:09 | ||
1.3460 € | +0.0175 € | +1.32 % | 07:48:33 | ||
1.9675 € | +0.0148 € | +0.76 % | 07:47:14 | ||
0.5940 € | +0.0040 € | +0.68 % | 07:47:02 | ||
2.5500 € | +0.0100 € | +0.39 % | 07:48:27 | ||
7.3750 € | - € | 0.00 % | 07:47:05 | ||
1.6220 € | -0.0010 € | -0.06 % | 07:47:02 | ||
1.3300 € | -0.0025 € | -0.19 % | 07:47:04 | ||
0.3110 € | -0.0015 € | -0.48 % | 07:47:03 | ||
0.1140 € | -0.0021 € | -1.81 % | 07:47:36 |
0.2530 € | +0.0405 € | +19.06 % | 07:47:02 | ||
0.4520 € | +0.0720 € | +18.95 % | 07:47:44 | ||
0.2720 € | +0.0390 € | +16.74 % | 07:47:30 | ||
2.7300 € | +0.3800 € | +16.17 % | 07:47:30 | ||
0.0165 € | +0.0020 € | +13.79 % | 07:47:15 | ||
0.0260 € | -0.0030 € | -10.34 % | 07:48:12 | ||
0.0040 € | -0.0005 € | -11.11 % | 07:47:47 | ||
0.0070 € | -0.0010 € | -12.50 % | 07:47:03 | ||
0.0160 € | -0.0025 € | -13.51 % | 07:47:20 | ||
0.0022 € | -0.0006 € | -20.00 % | 07:47:02 |
2.8150 € | +0.0800 € | +2.93 % | 07:47:35 | ||
48.0000 € | +1.3000 € | +2.78 % | 07:46:59 | ||
5.6000 € | +0.1250 € | +2.28 % | 07:47:36 | ||
230.9000 € | +3.0500 € | +1.34 % | 07:48:27 | ||
30.5500 € | +0.3500 € | +1.16 % | 07:48:27 | ||
2.5200 € | -0.0200 € | -0.79 % | 07:47:27 | ||
0.3490 € | -0.0080 € | -2.24 % | 07:48:03 | ||
1.8530 € | -0.0430 € | -2.27 % | 07:48:42 | ||
1.6075 € | -0.0725 € | -4.32 % | 07:47:21 | ||
1.1175 € | -0.0725 € | -6.09 % | 07:47:05 |
L&S Indikation18,227.50
Turnover tops
26.9700 € | +0.4600 € | +1.74 % | 24,174 € | 07:47:20 | |
0.7185 € | -0.0660 € | -8.41 % | 14,104 € | 07:47:36 | |
39.3150 € | +0.0650 € | +0.17 % | 7,880 € | 07:47:23 | |
152.6800 € | +7.1600 € | +4.92 % | 4,587 € | 07:46:54 | |
10.4450 € | +0.0050 € | +0.05 % | 1,883 € | 07:47:50 | |
230.9000 € | +3.0500 € | +1.34 % | 1,157 € | 07:48:27 | |
120.3300 € | +0.1800 € | +0.15 % | 964 € | 07:47:48 | |
17.3800 € | +0.0100 € | +0.06 % | 432 € | 07:48:33 | |
0.6036 € | +0.0085 € | +1.43 % | 305 € | 07:48:07 | |
64.5350 € | +0.7000 € | +1.10 % | 257 € | 07:46:57 |
0.3700 € | -2.0900 € | -84.96 % | 74,965 € | 23.04. | |
1.6350 € | -0.9900 € | -37.71 % | 51,300 € | 23.04. | |
6.1100 € | +1.0500 € | +20.75 % | 41,495 € | 23.04. | |
4.7500 € | +0.0300 € | +0.64 % | 25,110 € | 23.04. | |
1.9100 € | +0.8950 € | +88.18 % | 18,273 € | 23.04. | |
6.5700 € | -0.0200 € | -0.30 % | 17,947 € | 23.04. | |
0.0010 € | -1.6490 € | -99.94 % | 15,337 € | 23.04. | |
0.8100 € | +0.0800 € | +10.96 % | 11,866 € | 23.04. | |
0.2800 € | -0.1100 € | -28.21 % | 11,840 € | 23.04. | |
0.8300 € | +0.0500 € | +6.41 % | 11,840 € | 23.04. |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 23.04. | |
0.0580 € | -0.1370 € | -70.26 % | 390 € | 23.04. |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 23.04. | |
23.3775 € | +0.3150 € | +1.37 % | 120,829 € | 23.04. | |
389.1500 € | +0.6000 € | +0.15 % | 42,249 € | 23.04. | |
1,102.0000 € | -5.0000 € | -0.45 % | 38,758 € | 23.04. | |
13.7140 € | +0.1320 € | +0.97 % | 37,184 € | 23.04. | |
4.0628 € | -0.0060 € | -0.15 % | 36,885 € | 23.04. | |
109.7500 € | -0.0225 € | -0.02 % | 32,624 € | 23.04. | |
5.4990 € | -0.0220 € | -0.40 % | 29,982 € | 23.04. | |
24.1725 € | -0.0250 € | -0.10 % | 24,080 € | 23.04. | |
23.9300 € | -0.3950 € | -1.62 % | 22,629 € | 23.04. |
217.5435 € | +14.2935 € | +7.03 % | 130,410 € | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 23.04. | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 23.04. | |
429.0275 € | +2.9000 € | +0.68 % | 40,846 € | 23.04. | |
662.1470 € | +9.9505 € | +1.53 % | 35,348 € | 23.04. | |
811.9190 € | +3.4960 € | +0.43 % | 32,600 € | 23.04. | |
273.3245 € | +6.2650 € | +2.35 % | 27,020 € | 23.04. | |
252.4480 € | +1.8800 € | +0.75 % | 25,976 € | 23.04. | |
583.9040 € | +10.0380 € | +1.75 % | 22,172 € | 23.04. | |
535.0755 € | +9.9200 € | +1.89 % | 21,661 € | 23.04. |
News
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
23.04.2024 19:14
USD/JPY markiert kurzzeitig ein neues Tagestief und notiert aktuell 0,12% im Minus bei JPY 154,7.
Volume tops
0.7185 € | -0.0660 € | -8.41 % | 20,000 | 07:47:36 | |
26.9700 € | +0.4600 € | +1.74 % | 900 | 07:47:20 | |
0.6036 € | +0.0085 € | +1.43 % | 500 | 07:48:07 | |
39.3150 € | +0.0650 € | +0.17 % | 200 | 07:47:23 | |
10.4450 € | +0.0050 € | +0.05 % | 180 | 07:47:50 | |
152.6800 € | +7.1600 € | +4.92 % | 30 | 07:46:54 | |
17.3800 € | +0.0100 € | +0.06 % | 25 | 07:48:33 | |
120.3300 € | +0.1800 € | +0.15 % | 8 | 07:47:48 | |
230.9000 € | +3.0500 € | +1.34 % | 5 | 07:48:27 | |
64.5350 € | +0.7000 € | +1.10 % | 4 | 07:46:57 |
0.0250 € | +0.0220 € | +733.33 % | 60,000 | 23.04. | |
0.3700 € | -2.0900 € | -84.96 % | 54,000 | 23.04. | |
0.2800 € | -0.1100 € | -28.21 % | 32,000 | 23.04. | |
1.6350 € | -0.9900 € | -37.71 % | 30,000 | 23.04. | |
0.1400 € | -0.2400 € | -63.16 % | 17,000 | 23.04. | |
0.8100 € | +0.0800 € | +10.96 % | 15,400 | 23.04. | |
0.8300 € | +0.0500 € | +6.41 % | 14,800 | 23.04. | |
0.0010 € | -1.6490 € | -99.94 % | 13,570 | 23.04. | |
1.9100 € | +0.8950 € | +88.18 % | 10,698 | 23.04. | |
0.3100 € | +0.0100 € | +3.33 % | 10,000 | 23.04. |
0.0580 € | -0.1370 € | -70.26 % | 3,000 | 23.04. | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 23.04. |
0.0875 € | +0.0058 € | +7.10 % | 43,101 | 23.04. | |
4.0628 € | -0.0060 € | -0.15 % | 9,020 | 23.04. | |
141.3445 € | +0.0190 € | +0.01 % | 7,995 | 23.04. | |
5.4990 € | -0.0220 € | -0.40 % | 5,412 | 23.04. | |
23.3775 € | +0.3150 € | +1.37 % | 5,300 | 23.04. | |
2.9925 € | +0.0995 € | +3.44 % | 4,000 | 23.04. | |
5.9975 € | -0.0155 € | -0.26 % | 3,000 | 23.04. | |
13.7140 € | +0.1320 € | +0.97 % | 2,771 | 23.04. | |
5.0410 € | -0.0220 € | -0.43 % | 2,000 | 23.04. | |
5.3740 € | -0.0860 € | -1.58 % | 1,855 | 23.04. |
5.9845 € | +0.0510 € | +0.86 % | 2,000 | 23.04. | |
217.5435 € | +14.2935 € | +7.03 % | 600 | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 301 | 23.04. | |
81.1910 € | +0.4330 € | +0.54 % | 186 | 23.04. | |
1.3475 € | -0.1335 € | -9.01 % | 160 | 23.04. | |
14.0785 € | -4.8040 € | -25.44 % | 159 | 23.04. | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 23.04. | |
33.3700 € | -2.2520 € | -6.32 % | 118 | 23.04. | |
252.4480 € | +1.8800 € | +0.75 % | 104 | 23.04. | |
165.7270 € | +1.7620 € | +1.07 % | 103 | 23.04. |
Mostwanted
785.5000 € | +10.6500 € | +1.37 % | 07:48:42 | |
152.6800 € | +7.1600 € | +4.92 % | 07:46:54 | |
742.0000 € | +23.5000 € | +3.27 % | 07:48:42 | |
518.2000 € | +1.3000 € | +0.25 % | 07:48:27 | |
6.9280 € | +0.0170 € | +0.25 % | 07:47:38 |
0.5150 € | -0.0450 € | -8.04 % | 07:48:08 | |
0.6100 € | -0.0900 € | -12.86 % | 23.04. | |
1.8400 € | +0.2300 € | +14.29 % | 07:48:25 | |
4.3250 € | +0.1100 € | +2.61 % | 07:48:41 | |
0.2800 € | -0.1100 € | -28.21 % | 23.04. |
0.6500 € | -0.1300 € | -16.67 % | 07:48:02 | |
1.2000 € | +0.1000 € | +9.09 % | 07:48:00 | |
0.0850 € | -0.0300 € | -26.09 % | 07:47:39 | |
3.3400 € | +0.1300 € | +4.05 % | 07:47:27 | |
1.6000 € | -0.2500 € | -13.51 % | 07:48:02 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 23.04. | |
46.9595 € | -0.2315 € | -0.49 % | 23.04. | |
5.9845 € | +0.0510 € | +0.86 % | 23.04. | |
107.6925 € | - € | 0.00 % | 23.04. |
Indications
2,327.8900 $ | +0.23 % | |
27.3990 $ | +0.25 % | |
88.5550 $ | +0.15 % | |
83.5100 $ | +0.17 % | |
2.1075 € | -1.03 % | |
130.7650 € | -0.15 % | |
66,721.5100 $ | +0.60 % | |
3,258.0450 $ | +1.58 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
231.30 € | 1 | 07:48:16.044 | |
120.54 € | 8 | 07:47:48.749 | |
17.275 € | 25 | 07:47:40.122 | |
39.40 € | 200 | 07:47:29.515 | |
0.7052 € | 20,000 | 07:47:06.276 | |
26.86 € | 900 | 07:47:06.270 | |
231.30 € | 4 | 07:47:02.145 | |
10.46 € | 180 | 07:47:00.533 | |
64.31 € | 4 | 07:46:58.470 | |
152.90 € | 30 | 07:46:57.707 |
IPO
39.2300 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank