Tops & Flops
291.0000 € | +17.4000 € | +6.36 % | 16:18:10 | ||
173.0800 € | +7.2000 € | +4.34 % | 16:18:09 | ||
154.2000 € | +5.8000 € | +3.91 % | 16:18:02 | ||
432.2000 € | +11.7000 € | +2.78 % | 16:18:17 | ||
222.4500 € | +4.8500 € | +2.23 % | 16:18:06 | ||
29.7900 € | -0.2450 € | -0.82 % | 16:18:04 | ||
62.7700 € | -0.6100 € | -0.96 % | 16:18:13 | ||
73.8800 € | -0.7250 € | -0.97 % | 16:18:08 | ||
51.0500 € | -0.8050 € | -1.55 % | 16:18:14 | ||
72.1400 € | -1.9600 € | -2.65 % | 16:18:09 |
29.4650 € | +1.5950 € | +5.72 % | 16:17:38 | ||
1.9410 € | +0.0783 € | +4.20 % | 16:18:10 | ||
137.2500 € | +5.1500 € | +3.90 % | 16:18:08 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:18:13 | ||
22.3600 € | +0.6900 € | +3.18 % | 16:18:14 | ||
43.9500 € | -0.3500 € | -0.79 % | 16:17:50 | ||
19.2150 € | -0.2800 € | -1.44 % | 16:17:30 | ||
108.0750 € | -2.4000 € | -2.17 % | 16:18:03 | ||
72.5500 € | -1.6750 € | -2.26 % | 16:18:11 | ||
31.5000 € | -1.0000 € | -3.08 % | 16:17:32 |
291.0000 € | +17.4000 € | +6.36 % | 16:18:10 | ||
173.0800 € | +7.2000 € | +4.34 % | 16:18:09 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:17:00 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:18:13 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:16:22 | ||
38.1600 € | -0.0300 € | -0.08 % | 16:17:16 | ||
29.1600 € | -0.0300 € | -0.10 % | 16:16:11 | ||
27.2800 € | -0.0500 € | -0.18 % | 16:17:14 | ||
37.1300 € | -0.1100 € | -0.30 % | 16:15:28 | ||
29.7900 € | -0.2450 € | -0.82 % | 16:18:04 |
249.9000 € | +10.7000 € | +4.47 % | 16:17:03 | ||
18.3150 € | +0.7150 € | +4.06 % | 16:17:17 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:17:00 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:16:22 | ||
9.0250 € | +0.2825 € | +3.23 % | 16:18:07 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:17:43 | ||
22.5200 € | -0.3900 € | -1.70 % | 16:15:55 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:18:05 | ||
23.2800 € | -0.4900 € | -2.06 % | 16:17:21 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:17:40 |
0.4365 € | +0.0455 € | +11.64 % | 16:17:44 | ||
32.1550 € | +2.9250 € | +10.01 % | 16:18:07 | ||
4.5345 € | +0.3405 € | +8.12 % | 16:18:08 | ||
2.3925 € | +0.1665 € | +7.48 % | 16:16:54 | ||
81.7750 € | +5.4750 € | +7.18 % | 16:18:04 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:16:42 | ||
0.1405 € | -0.0165 € | -10.51 % | 16:18:15 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3450 € | -1.1900 € | -13.94 % | 16:17:48 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:17:30 |
37.1650 € | +0.9050 € | +2.50 % | 16:18:07 | ||
339.5000 € | +3.5000 € | +1.04 % | 16:17:19 | ||
379.7000 € | +3.3000 € | +0.88 % | 16:18:14 | ||
87.5400 € | +0.7600 € | +0.88 % | 16:18:13 | ||
105.8000 € | +0.6300 € | +0.60 % | 16:18:14 | ||
138.9200 € | -0.9600 € | -0.69 % | 16:18:06 | ||
53.0300 € | -0.4700 € | -0.88 % | 16:18:16 | ||
150.3800 € | -1.6900 € | -1.11 % | 16:18:13 | ||
254.0250 € | -3.2250 € | -1.25 % | 16:18:14 | ||
55.5900 € | -0.7300 € | -1.30 % | 16:18:16 |
80.7500 € | +12.7500 € | +18.75 % | 16:17:25 | ||
27.7000 € | +4.0000 € | +16.88 % | 16:17:08 | ||
290.0250 € | +35.1250 € | +13.78 % | 16:18:16 | ||
2.7700 € | +0.3200 € | +13.06 % | 16:17:57 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:18:09 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:17:38 | ||
432.7500 € | -50.8500 € | -10.51 % | 16:18:18 | ||
39.9000 € | -6.0000 € | -13.07 % | 16:17:55 | ||
6.0120 € | -1.0480 € | -14.84 % | 16:17:55 | ||
5.9750 € | -1.4750 € | -19.80 % | 16:18:03 |
1.9340 € | +0.1440 € | +8.04 % | 16:17:29 | ||
2.8230 € | +0.1430 € | +5.34 % | 16:15:59 | ||
2.5160 € | +0.1260 € | +5.27 % | 16:17:55 | ||
0.4540 € | +0.0225 € | +5.21 % | 16:17:36 | ||
0.0280 € | +0.0010 € | +3.70 % | 16:17:48 | ||
1.3190 € | -0.0160 € | -1.20 % | 16:18:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:18:06 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:17:44 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:15:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:16:29 |
0.0170 € | +0.0030 € | +21.43 % | 16:17:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:15:55 | ||
0.5575 € | +0.0785 € | +16.39 % | 16:17:25 | ||
0.0200 € | +0.0025 € | +14.29 % | 16:17:44 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:17:39 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:15:29 | ||
0.0405 € | -0.0080 € | -16.49 % | 16:16:39 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:15:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:17:25 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:17:55 |
13.3000 € | +1.5000 € | +12.71 % | 16:17:11 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:17:54 | ||
4.7325 € | +0.3100 € | +7.01 % | 16:15:53 | ||
291.0000 € | +17.4000 € | +6.36 % | 16:18:10 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:16:26 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:16:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:17:58 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:15:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:16:19 |
L&S Indikation18,075.00
Turnover tops
761.0500 € | +17.3000 € | +2.33 % | 3,708,861 € | 16:18:01 | |
175.2200 € | +0.2800 € | +0.16 % | 2,436,559 € | 16:18:00 | |
135.9900 € | +2.9500 € | +2.22 % | 2,072,476 € | 16:18:01 | |
515.1000 € | +3.1000 € | +0.61 % | 1,759,126 € | 16:17:43 | |
15.2890 € | +0.0650 € | +0.43 % | 1,719,266 € | 16:17:55 | |
51.0500 € | -0.8050 € | -1.55 % | 1,367,147 € | 16:17:49 | |
73.8800 € | -0.7250 € | -0.97 % | 740,770 € | 16:17:55 | |
290.5000 € | +16.9000 € | +6.18 % | 722,664 € | 16:17:45 | |
96.9900 € | +0.2000 € | +0.21 % | 722,280 € | 16:17:56 | |
173.0800 € | +7.2000 € | +4.34 % | 714,010 € | 16:17:54 |
7.7350 € | -1.2650 € | -14.06 % | 116,631 € | 16:18:15 | |
1.3550 € | -1.1050 € | -44.92 % | 66,620 € | 16:18:17 | |
4.5950 € | -1.1550 € | -20.09 % | 60,720 € | 16:18:15 | |
1.2150 € | +0.1450 € | +13.55 % | 59,000 € | 16:17:53 | |
9.2050 € | +1.3150 € | +16.67 % | 52,916 € | 16:18:15 | |
3.5850 € | -1.3550 € | -27.43 % | 41,330 € | 16:18:15 | |
5.2750 € | -1.3550 € | -20.44 % | 34,032 € | 16:18:15 | |
1.5650 € | -1.0950 € | -41.17 % | 32,768 € | 16:18:15 | |
1.2350 € | +0.1000 € | +8.81 % | 30,500 € | 16:17:52 | |
5.1200 € | +0.4000 € | +8.47 % | 25,110 € | 16:18:11 |
3.7050 € | -0.0700 € | -1.85 % | 20,850 € | 16:18:13 | |
1.4650 € | -0.0900 € | -5.79 % | 12,040 € | 16:18:13 | |
0.7100 € | -0.4100 € | -36.61 % | 6,240 € | 16:17:07 | |
0.3900 € | +0.1600 € | +69.57 % | 1,800 € | 16:16:01 | |
0.1750 € | -0.0100 € | -5.41 % | 1,750 € | 16:17:50 | |
1.0600 € | -0.5300 € | -33.33 % | 1,196 € | 16:17:35 | |
1.0750 € | -0.0300 € | -2.71 % | 950 € | 16:17:44 | |
1.1600 € | +0.2900 € | +33.33 % | 930 € | 16:17:35 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 16:16:01 | |
2.3500 € | -0.4800 € | -16.96 % | 645 € | 16:17:07 |
11.1835 € | -0.4595 € | -3.95 % | 1,673,803 € | 16:17:56 | |
141.3255 € | - € | 0.00 % | 1,012,342 € | 16:17:37 | |
115.4500 € | +0.3800 € | +0.33 % | 642,412 € | 16:17:58 | |
89.0500 € | +0.3500 € | +0.39 % | 537,468 € | 16:17:54 | |
239.8500 € | +1.2100 € | +0.51 % | 517,820 € | 16:17:58 | |
69.6950 € | -0.2700 € | -0.39 % | 445,465 € | 16:18:00 | |
31.1705 € | +0.1095 € | +0.35 % | 385,310 € | 16:17:57 | |
7.1720 € | +0.1025 € | +1.45 % | 374,844 € | 16:17:59 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:17:11 | |
151.1300 € | +1.1300 € | +0.75 % | 301,436 € | 16:17:42 |
219.7070 € | +16.4570 € | +8.10 % | 130,410 € | 16:18:16 | |
354.1710 € | +0.1890 € | +0.05 % | 106,297 € | 16:18:18 | |
936.7500 € | +5.6455 € | +0.61 % | 91,802 € | 16:17:48 | |
203.6805 € | +2.2815 € | +1.13 % | 65,377 € | 16:18:14 | |
426.3595 € | +0.2320 € | +0.05 % | 40,846 € | 16:18:17 | |
2,492.3420 € | +21.1235 € | +0.85 % | 34,824 € | 16:18:12 | |
661.1015 € | +8.9050 € | +1.37 % | 32,024 € | 16:18:16 | |
813.4235 € | +5.0005 € | +0.62 % | 28,533 € | 16:18:14 | |
270.6540 € | +3.5945 € | +1.35 % | 27,020 € | 16:18:16 | |
533.3115 € | +8.1560 € | +1.55 % | 21,661 € | 16:18:16 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,306,550 | 16:17:38 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:15:29 | |
0.0425 € | -0.0071 € | -14.23 % | 552,620 | 16:17:35 | |
0.3984 € | -0.0023 € | -0.57 % | 138,017 | 16:17:19 | |
0.1450 € | +0.0185 € | +14.62 % | 131,200 | 16:17:52 | |
15.2890 € | +0.0650 € | +0.43 % | 112,548 | 16:17:55 | |
0.6036 € | +0.0136 € | +2.30 % | 103,670 | 16:17:56 | |
1.9390 € | +0.0763 € | +4.09 % | 87,831 | 16:17:59 | |
4.5320 € | -0.0155 € | -0.34 % | 84,526 | 16:17:00 | |
6.0625 € | -0.0290 € | -0.48 % | 84,085 | 16:17:10 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:17:34 | |
1.2150 € | +0.1450 € | +13.55 % | 50,000 | 16:17:53 | |
1.3550 € | -1.1050 € | -44.92 % | 41,500 | 16:18:17 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 16:17:52 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:17:58 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:16:43 | |
0.8650 € | +0.0350 € | +4.22 % | 19,000 | 16:17:20 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:15:26 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:17:47 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:15:56 |
0.1750 € | -0.0100 € | -5.41 % | 10,000 | 16:17:50 | |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 16:16:01 | |
0.7100 € | -0.4100 € | -36.61 % | 8,000 | 16:17:07 | |
1.4650 € | -0.0900 € | -5.79 % | 7,000 | 16:18:13 | |
3.7050 € | -0.0700 € | -1.85 % | 5,000 | 16:18:13 | |
0.3900 € | +0.1600 € | +69.57 % | 5,000 | 16:16:01 | |
0.1350 € | -0.0600 € | -30.77 % | 3,000 | 16:17:50 | |
1.0600 € | -0.5300 € | -33.33 % | 1,000 | 16:17:35 | |
1.1600 € | +0.2900 € | +33.33 % | 1,000 | 16:17:35 | |
1.0750 € | -0.0300 € | -2.71 % | 1,000 | 16:17:44 |
0.2681 € | +0.0035 € | +1.32 % | 401,000 | 16:18:02 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:15:44 | |
0.9286 € | -0.0141 € | -1.50 % | 163,594 | 16:18:02 | |
11.1835 € | -0.4595 € | -3.95 % | 145,070 | 16:17:56 | |
7.1720 € | +0.1025 € | +1.45 % | 52,920 | 16:17:59 | |
0.4380 € | +0.0010 € | +0.23 % | 45,100 | 16:18:00 | |
5.6315 € | +0.0490 € | +0.88 % | 22,914 | 16:17:19 | |
5.2318 € | +0.0006 € | +0.01 % | 17,775 | 16:17:49 | |
31.1705 € | +0.1095 € | +0.35 % | 12,386 | 16:17:57 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:17:11 |
219.7070 € | +16.4570 € | +8.10 % | 600 | 16:18:16 | |
203.6805 € | +2.2815 € | +1.13 % | 322 | 16:18:14 | |
354.1710 € | +0.1890 € | +0.05 % | 301 | 16:18:18 | |
81.3485 € | +0.5905 € | +0.73 % | 186 | 16:18:16 | |
15.8680 € | -3.0145 € | -15.96 % | 159 | 16:18:01 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:17:00 | |
270.6540 € | +3.5945 € | +1.35 % | 100 | 16:18:16 | |
24.9230 € | +0.2105 € | +0.85 % | 100 | 16:18:13 | |
127.8130 € | +0.6535 € | +0.51 % | 100 | 16:18:13 | |
936.7500 € | +5.6455 € | +0.61 % | 98 | 16:17:48 |
Mostwanted
760.9500 € | +17.2000 € | +2.31 % | 16:18:16 | |
136.0200 € | +2.9800 € | +2.24 % | 16:18:15 | |
718.9000 € | +47.7000 € | +7.11 % | 16:18:13 | |
514.9000 € | +2.9000 € | +0.57 % | 16:18:14 | |
6.8640 € | -0.0280 € | -0.41 % | 16:18:07 |
0.6650 € | -0.1250 € | -15.82 % | 16:16:27 | |
0.7000 € | - € | 0.00 % | 16:15:40 | |
1.6100 € | +0.4800 € | +42.48 % | 16:17:59 | |
2.9550 € | -0.0900 € | -2.96 % | 16:18:15 | |
0.3700 € | -0.0200 € | -5.13 % | 16:15:58 |
1.0600 € | -0.5300 € | -33.33 % | 16:17:35 | |
0.8500 € | +0.2600 € | +44.07 % | 16:18:14 | |
0.1750 € | -0.0100 € | -5.41 % | 16:17:50 | |
2.9600 € | +0.2600 € | +9.63 % | 16:18:08 | |
2.3800 € | -0.7900 € | -24.92 % | 16:18:18 |
152.2550 € | -0.3200 € | -0.21 % | 16:18:16 | |
0.0820 € | - € | 0.00 % | 16:17:07 | |
47.0495 € | -0.1415 € | -0.30 % | 16:15:20 | |
5.8870 € | -0.0465 € | -0.78 % | 16:18:19 | |
107.6925 € | - € | 0.00 % | 16:17:07 |
Indications
2,322.2750 $ | -0.21 % | |
27.2410 $ | +0.24 % | |
87.0750 $ | -0.09 % | |
82.0500 $ | -0.09 % | |
2.0685 € | -0.10 % | |
131.2850 € | +0.06 % | |
66,937.9450 $ | +0.58 % | |
3,238.2050 $ | +1.52 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.002 € | 600 | 16:18:16.552 | |
136.00 € | 30 | 16:18:14.271 | |
34.905 € | 200 | 16:18:12.543 | |
164.90 € | 78 | 16:18:08.980 | |
718.00 € | 1 | 16:18:04.701 | |
1,249.50 € | 8 | 16:18:03.030 | |
0.41 € | 5,000 | 16:17:59.286 | |
2.526 € | 750 | 16:17:59.158 | |
720.90 € | 1 | 16:17:58.491 | |
269.50 € | 100 | 16:17:57.051 |
IPO
39.0800 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank