Tops & Flops
104.8000 € | +1.2000 € | +1.16 % | 10:09:08 | ||
21.0850 € | +0.2000 € | +0.96 % | 10:08:48 | ||
24.9050 € | +0.1250 € | +0.50 % | 10:09:24 | ||
14.8590 € | +0.0570 € | +0.39 % | 10:09:23 | ||
26.8950 € | +0.0950 € | +0.35 % | 10:09:14 | ||
105.0250 € | -1.5000 € | -1.41 % | 10:09:14 | ||
209.3000 € | -3.4000 € | -1.60 % | 10:09:19 | ||
42.9850 € | -0.9550 € | -2.17 % | 10:09:13 | ||
17.3875 € | -0.4250 € | -2.39 % | 10:09:15 | ||
268.9000 € | -7.5500 € | -2.73 % | 10:09:08 |
6.7260 € | +0.1160 € | +1.75 % | 10:09:08 | ||
13.9425 € | +0.1800 € | +1.31 % | 10:09:22 | ||
106.7250 € | +1.0000 € | +0.95 % | 10:08:58 | ||
37.4100 € | +0.3100 € | +0.84 % | 10:08:24 | ||
28.6400 € | +0.1600 € | +0.56 % | 10:09:07 | ||
13.0600 € | -0.2650 € | -1.99 % | 10:09:22 | ||
21.7750 € | -0.6350 € | -2.83 % | 10:09:02 | ||
35.6000 € | -1.1000 € | -3.00 % | 10:08:47 | ||
45.9100 € | -1.4800 € | -3.12 % | 10:09:16 | ||
33.0600 € | -1.8400 € | -5.27 % | 10:09:19 |
41.5500 € | +1.1250 € | +2.78 % | 10:07:11 | ||
21.0850 € | +0.2000 € | +0.96 % | 10:08:48 | ||
37.4100 € | +0.3100 € | +0.84 % | 10:08:24 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:06:45 | ||
81.4000 € | +0.2500 € | +0.31 % | 10:09:13 | ||
67.0750 € | -1.4500 € | -2.12 % | 10:07:51 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:06:23 | ||
268.9000 € | -7.5500 € | -2.73 % | 10:09:08 | ||
21.7750 € | -0.6350 € | -2.83 % | 10:09:02 | ||
45.9100 € | -1.4800 € | -3.12 % | 10:09:16 |
41.5500 € | +1.1250 € | +2.78 % | 10:07:11 | ||
3.7750 € | +0.0350 € | +0.94 % | 10:07:30 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:07:38 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:08:55 | ||
8.3350 € | +0.0350 € | +0.42 % | 10:09:12 | ||
17.5150 € | -0.3850 € | -2.15 % | 10:08:22 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:06:23 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:08:34 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:07:25 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:08:53 |
0.0592 € | +0.0044 € | +8.03 % | 10:08:31 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:09:05 | ||
0.1020 € | +0.0060 € | +6.19 % | 10:08:11 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:08:23 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:08:19 | ||
62.3500 € | -4.0000 € | -6.03 % | 10:08:45 | ||
0.0495 € | -0.0033 € | -6.17 % | 10:08:50 | ||
43.5700 € | -3.0700 € | -6.58 % | 10:08:19 | ||
6.0850 € | -0.6300 € | -9.38 % | 10:08:57 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:08:20 |
148.6200 € | +0.5700 € | +0.39 % | 10:08:22 | ||
180.2200 € | +0.6800 € | +0.38 % | 10:07:27 | ||
136.9500 € | +0.0900 € | +0.07 % | 10:07:02 | ||
45.1125 € | -0.0075 € | -0.02 % | 10:09:17 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:08:19 | ||
166.2800 € | -1.6600 € | -0.99 % | 10:09:17 | ||
104.2800 € | -1.0700 € | -1.02 % | 10:09:11 | ||
32.5700 € | -0.3500 € | -1.06 % | 10:09:21 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:08:26 | ||
201.4000 € | -2.9250 € | -1.43 % | 10:08:48 |
0.1555 € | +0.0090 € | +6.14 % | 10:07:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:09:09 | ||
1,187.2500 € | +50.7500 € | +4.47 % | 10:09:11 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:09:19 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:09:08 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:08:51 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:08:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:09:04 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:06:30 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:07:42 |
0.4325 € | +0.0165 € | +3.97 % | 10:06:25 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:08:55 | ||
2.4070 € | +0.0270 € | +1.13 % | 10:08:10 | ||
1.6940 € | +0.0170 € | +1.01 % | 10:07:50 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:08:34 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:09:09 | ||
1.7235 € | -0.0365 € | -2.07 % | 10:09:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:09:13 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:08:05 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:09:20 |
0.2975 € | +0.0685 € | +29.91 % | 10:09:16 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:07:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:06:33 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:09:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:08:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:06:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:07:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:09:10 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:06:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:08:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:07:50 | ||
28.8125 € | +0.8925 € | +3.20 % | 10:09:22 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:08:37 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:07:50 | ||
41.5500 € | +1.1250 € | +2.78 % | 10:07:11 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:08:53 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:08:25 | ||
0.2390 € | -0.0088 € | -3.53 % | 10:07:50 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:06:24 | ||
33.0600 € | -1.8400 € | -5.27 % | 10:09:19 |
L&S Indikation17,681.00
Turnover tops
503.2000 € | -0.8000 € | -0.16 % | 2,300,332 € | 10:09:24 | |
172.8800 € | -1.6600 € | -0.95 % | 1,079,989 € | 10:09:25 | |
14.8590 € | +0.0570 € | +0.39 % | 977,150 € | 10:09:23 | |
854.6500 € | -13.5500 € | -1.56 % | 946,269 € | 10:09:00 | |
782.5500 € | -12.0500 € | -1.52 % | 886,076 € | 10:09:25 | |
377.5000 € | -1.9000 € | -0.50 % | 819,848 € | 10:09:23 | |
50.5600 € | -0.4100 € | -0.80 % | 680,959 € | 10:09:18 | |
73.9100 € | -0.7900 € | -1.06 % | 664,993 € | 10:09:24 | |
138.4200 € | -2.7000 € | -1.91 % | 615,514 € | 10:09:22 | |
166.2800 € | -1.6600 € | -0.99 % | 505,846 € | 10:09:17 |
5.5850 € | +0.2200 € | +4.10 % | 581,499 € | 10:09:23 | |
6.6050 € | -0.7000 € | -9.58 % | 61,497 € | 10:09:29 | |
7.9550 € | +0.5800 € | +7.86 % | 60,555 € | 10:09:33 | |
28.2150 € | +0.6500 € | +2.36 % | 59,133 € | 10:09:33 | |
4.6050 € | +0.5700 € | +14.13 % | 51,549 € | 10:09:29 | |
7.5050 € | +0.6800 € | +9.96 % | 40,560 € | 10:09:29 | |
4.3450 € | -0.7100 € | -14.05 % | 35,372 € | 10:09:29 | |
10.1550 € | +0.5900 € | +6.17 % | 32,448 € | 10:09:33 | |
2.4650 € | -0.7100 € | -22.36 % | 29,065 € | 10:09:29 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 10:09:24 |
3.8950 € | -0.1950 € | -4.77 % | 27,280 € | 10:09:34 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 10:09:23 | |
10.7350 € | +0.4250 € | +4.12 % | 12,056 € | 10:09:23 | |
1.9750 € | +0.1950 € | +10.96 % | 5,621 € | 10:09:32 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 10:09:10 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 10:09:14 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 10:09:29 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 10:09:29 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 10:09:30 |
924.4500 € | -7.5500 € | -0.81 % | 403,486 € | 10:09:19 | |
88.0180 € | -0.5590 € | -0.63 % | 384,746 € | 10:09:24 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:08:06 | |
72.9700 € | -0.4950 € | -0.67 % | 307,791 € | 10:09:22 | |
86.6030 € | -0.5400 € | -0.62 % | 262,371 € | 10:09:27 | |
886.2000 € | -13.8500 € | -1.54 % | 160,534 € | 10:09:27 | |
71.8925 € | +0.0925 € | +0.13 % | 134,215 € | 10:09:22 | |
170.9700 € | -1.4100 € | -0.82 % | 122,214 € | 10:09:16 | |
39.1000 € | -0.1275 € | -0.33 % | 118,838 € | 10:08:26 | |
0.9701 € | +0.0085 € | +0.88 % | 100,485 € | 10:09:27 |
2,456.6035 € | -2.5655 € | -0.10 % | 244,962 € | 10:09:26 | |
365.2715 € | -3.0790 € | -0.84 % | 126,367 € | 10:07:39 | |
5,360.7565 € | +11.5580 € | +0.22 % | 80,538 € | 10:09:26 | |
657.0030 € | -1.5535 € | -0.24 % | 54,613 € | 10:07:40 | |
415.5865 € | -1.0035 € | -0.24 % | 41,499 € | 10:07:45 | |
131.8360 € | -1.7365 € | -1.30 % | 38,943 € | 10:09:31 | |
206.7335 € | -1.9150 € | -0.92 % | 33,777 € | 10:09:17 | |
232.6245 € | -0.1160 € | -0.05 % | 27,803 € | 10:09:15 | |
87.7740 € | +0.7005 € | +0.80 % | 26,149 € | 10:09:33 | |
168.9565 € | -0.8810 € | -0.52 % | 21,167 € | 10:09:27 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 10:09:13 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:07:22 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:07:53 | |
0.7764 € | -0.0048 € | -0.61 % | 86,574 | 10:08:55 | |
0.1630 € | +0.0005 € | +0.31 % | 77,200 | 10:08:09 | |
14.8590 € | +0.0570 € | +0.39 % | 66,065 | 10:09:23 | |
0.2975 € | +0.0685 € | +29.91 % | 57,963 | 10:09:16 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:08:15 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:08:07 | |
0.0365 € | -0.0100 € | -21.51 % | 50,000 | 10:09:09 |
5.5550 € | +0.1900 € | +3.54 % | 100,225 | 10:09:33 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:06:59 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 10:09:12 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:08:33 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:07:15 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:06:44 | |
0.6850 € | -0.0800 € | -10.46 % | 15,000 | 10:07:00 | |
2.4750 € | -0.7000 € | -22.05 % | 13,402 | 10:09:36 | |
0.0590 € | +0.0200 € | +51.28 % | 13,000 | 10:08:07 | |
1.7950 € | - € | 0.00 % | 11,966 | 10:09:33 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 10:09:10 | |
3.8950 € | -0.1950 € | -4.77 % | 7,000 | 10:09:34 | |
3.7250 € | +0.2850 € | +8.28 % | 3,290 | 10:09:23 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 10:09:29 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:09:30 | |
1.9750 € | +0.1950 € | +10.96 % | 2,100 | 10:09:32 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 10:09:14 | |
10.7250 € | +0.4150 € | +4.03 % | 1,100 | 10:09:32 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 10:09:29 |
0.9701 € | +0.0085 € | +0.88 % | 103,196 | 10:09:27 | |
0.0741 € | +0.0012 € | +1.58 % | 71,063 | 10:09:25 | |
0.0166 € | +0.0012 € | +7.82 % | 35,000 | 10:09:11 | |
8.6125 € | -0.0255 € | -0.30 % | 10,000 | 10:09:16 | |
3.0732 € | +0.0265 € | +0.87 % | 8,128 | 10:09:30 | |
12.2690 € | +0.0580 € | +0.47 % | 7,900 | 10:09:15 | |
5.0459 € | +0.0017 € | +0.03 % | 6,000 | 10:06:38 | |
0.5125 € | +0.0069 € | +1.36 % | 4,989 | 10:09:30 | |
88.0270 € | -0.5500 € | -0.62 % | 4,376 | 10:09:30 | |
72.9700 € | -0.4950 € | -0.67 % | 4,267 | 10:09:29 |
37.3000 € | -0.1525 € | -0.41 % | 400 | 10:07:41 | |
43.5175 € | +2.8390 € | +6.98 % | 400 | 10:09:33 | |
365.2715 € | -3.0790 € | -0.84 % | 347 | 10:07:39 | |
87.7740 € | +0.7005 € | +0.80 % | 300 | 10:09:33 | |
131.8360 € | -1.7365 € | -1.30 % | 297 | 10:09:31 | |
206.7485 € | -1.9000 € | -0.91 % | 165 | 10:09:31 | |
168.9565 € | -0.8810 € | -0.52 % | 126 | 10:09:27 | |
232.6245 € | -0.1160 € | -0.05 % | 120 | 10:09:15 | |
415.5865 € | -1.0035 € | -0.24 % | 100 | 10:07:45 | |
2,456.6035 € | -2.5655 € | -0.10 % | 100 | 10:09:26 |
Mostwanted
503.2000 € | -0.8000 € | -0.16 % | 10:09:35 | |
782.7000 € | -11.9000 € | -1.50 % | 10:09:29 | |
138.4800 € | -2.6400 € | -1.87 % | 10:09:37 | |
6.5790 € | -0.1500 € | -2.23 % | 10:09:18 | |
6.6250 € | -0.0290 € | -0.44 % | 10:09:21 |
5.5350 € | +0.6700 € | +13.77 % | 10:09:36 | |
0.9050 € | +0.0650 € | +7.74 % | 10:09:31 | |
0.3550 € | +0.0200 € | +5.97 % | 10:08:07 | |
7.9550 € | +0.5800 € | +7.86 % | 10:09:33 | |
3.7450 € | -0.3100 € | -7.64 % | 10:09:35 |
0.0155 € | -0.0150 € | -49.18 % | 10:07:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:07:59 | |
2.9750 € | +0.4150 € | +16.21 % | 10:09:32 | |
0.3950 € | +0.0450 € | +12.86 % | 10:09:30 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.6365 € | +2.3085 € | +1.61 % | 10:09:34 | |
0.0820 € | - € | 0.00 % | 10:07:40 | |
43.5175 € | +2.8390 € | +6.98 % | 10:09:33 | |
6.1075 € | -0.0385 € | -0.63 % | 10:09:19 | |
107.6925 € | - € | 0.00 % | 10:08:22 |
Indications
2,381.9850 $ | +0.11 % | |
28.2630 $ | +0.13 % | |
87.3150 $ | +0.37 % | |
82.3700 $ | +0.59 % | |
1.7525 € | +0.75 % | |
131.3650 € | +0.15 % | |
65,118.6450 $ | +2.49 % | |
3,111.0650 $ | +1.40 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
138.50 € | 4 | 10:09:32.721 | |
3.00 € | 1,000 | 10:09:23.344 | |
53.30 € | 390 | 10:09:21.282 | |
32.17 € | 1,500 | 10:09:15.715 | |
2.21 € | 21 | 10:09:14.897 | |
5.50 € | 730 | 10:09:10.302 | |
0.9707 € | 5,000 | 10:08:59.321 | |
8.05 € | 500 | 10:08:49.434 | |
50.53 € | 3,555 | 10:08:41.661 | |
226.80 € | 5 | 10:08:40.364 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank