Tops & Flops
31.4525 € | +1.2525 € | +4.15 % | 16:55:38 | ||
52.7800 € | +0.5800 € | +1.11 % | 16:55:01 | ||
521.4000 € | +4.5000 € | +0.87 % | 16:55:45 | ||
72.5400 € | +0.3800 € | +0.53 % | 16:55:32 | ||
63.2800 € | +0.3300 € | +0.52 % | 16:55:47 | ||
265.5500 € | -5.5000 € | -2.03 % | 16:55:42 | ||
38.3850 € | -0.8650 € | -2.20 % | 16:55:43 | ||
25.2200 € | -0.6000 € | -2.32 % | 16:55:30 | ||
25.4900 € | -0.9250 € | -3.50 % | 16:55:28 | ||
181.6000 € | -8.7500 € | -4.60 % | 16:53:53 |
49.1900 € | +2.4900 € | +5.33 % | 16:55:37 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:53:20 | ||
57.2500 € | +1.2000 € | +2.14 % | 16:54:07 | ||
39.1300 € | +0.7000 € | +1.82 % | 16:55:44 | ||
23.3100 € | +0.3800 € | +1.66 % | 16:55:05 | ||
26.0600 € | -0.6650 € | -2.49 % | 16:55:31 | ||
39.0850 € | -1.0050 € | -2.51 % | 16:54:49 | ||
12.2100 € | -0.3650 € | -2.90 % | 16:54:26 | ||
1.8855 € | -0.0715 € | -3.65 % | 16:55:39 | ||
9.3075 € | -5.1625 € | -35.68 % | 16:55:49 |
49.1900 € | +2.4900 € | +5.33 % | 16:55:37 | ||
31.4525 € | +1.2525 € | +4.15 % | 16:55:38 | ||
39.1300 € | +0.7000 € | +1.82 % | 16:55:44 | ||
70.8500 € | +1.1750 € | +1.69 % | 16:54:01 | ||
23.3100 € | +0.3800 € | +1.66 % | 16:55:05 | ||
24.8000 € | -0.3700 € | -1.47 % | 16:53:43 | ||
19.2650 € | -0.3150 € | -1.61 % | 16:54:51 | ||
36.5800 € | -0.7100 € | -1.90 % | 16:54:38 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:53:54 | ||
9.3075 € | -5.1625 € | -35.68 % | 16:55:49 |
74.3000 € | +4.7000 € | +6.75 % | 16:55:13 | ||
66.6000 € | +1.8250 € | +2.82 % | 16:53:56 | ||
7.6400 € | +0.1950 € | +2.62 % | 16:55:06 | ||
23.7250 € | +0.5500 € | +2.37 % | 16:55:24 | ||
48.6750 € | +1.1250 € | +2.37 % | 16:55:32 | ||
31.6500 € | -0.9250 € | -2.84 % | 16:54:39 | ||
0.9065 € | -0.0265 € | -2.84 % | 16:55:18 | ||
9.8400 € | -0.3000 € | -2.96 % | 16:52:53 | ||
4.6030 € | -0.1450 € | -3.05 % | 16:53:54 | ||
4.6860 € | -0.2020 € | -4.13 % | 16:55:25 |
10.2700 € | +2.6560 € | +34.88 % | 16:55:38 | ||
83.7750 € | +11.9250 € | +16.60 % | 16:54:46 | ||
1.4180 € | +0.1190 € | +9.16 % | 16:55:23 | ||
1.0685 € | +0.0807 € | +8.17 % | 16:55:41 | ||
11.7760 € | +0.8810 € | +8.09 % | 16:55:37 | ||
0.0534 € | -0.0059 € | -9.95 % | 16:55:45 | ||
1.8245 € | -0.2180 € | -10.67 % | 16:55:38 | ||
8.5530 € | -1.2220 € | -12.50 % | 16:55:40 | ||
0.0157 € | -0.0036 € | -18.49 % | 16:54:41 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:55:02 |
161.5800 € | +3.5300 € | +2.23 % | 16:55:48 | ||
32.6800 € | +0.5825 € | +1.81 % | 16:55:41 | ||
88.5500 € | +0.6000 € | +0.68 % | 16:55:47 | ||
157.0500 € | +0.9800 € | +0.63 % | 16:55:47 | ||
382.7250 € | +2.1750 € | +0.57 % | 16:55:48 | ||
255.9000 € | -2.6500 € | -1.02 % | 16:55:05 | ||
312.3000 € | -4.4750 € | -1.41 % | 16:55:38 | ||
259.6500 € | -4.0750 € | -1.55 % | 16:55:37 | ||
137.5000 € | -2.2600 € | -1.62 % | 16:55:43 | ||
36.4725 € | -0.6125 € | -1.65 % | 16:55:17 |
53.2500 € | +26.2500 € | +97.22 % | 16:54:29 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:55:31 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:53:16 | ||
152.0500 € | +13.6000 € | +9.82 % | 16:55:48 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:53:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:54:05 | ||
183.1000 € | -21.5500 € | -10.53 % | 16:55:45 | ||
0.9680 € | -0.1210 € | -11.11 % | 16:53:04 | ||
337.7000 € | -42.6500 € | -11.21 % | 16:54:49 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:54:22 |
0.8410 € | +0.0280 € | +3.44 % | 16:53:57 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:55:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:53:50 | ||
1.9790 € | +0.0263 € | +1.34 % | 16:55:35 | ||
7.4500 € | +0.0750 € | +1.02 % | 16:53:42 | ||
0.4570 € | -0.0110 € | -2.35 % | 16:55:02 | ||
2.4750 € | -0.0650 € | -2.56 % | 16:55:37 | ||
1.2825 € | -0.0500 € | -3.75 % | 16:55:07 | ||
2.5970 € | -0.1080 € | -3.99 % | 16:54:57 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:54:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:55:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:54:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:55:31 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:53:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:54:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:53:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:53:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:53:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:55:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:53:08 |
74.3000 € | +4.7000 € | +6.75 % | 16:55:13 | ||
49.1900 € | +2.4900 € | +5.33 % | 16:55:37 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:54:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:55:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 16:53:30 | ||
1.3930 € | -0.1080 € | -7.20 % | 16:53:03 | ||
1.6000 € | -0.1500 € | -8.57 % | 16:55:10 | ||
1.8620 € | -0.1775 € | -8.70 % | 16:55:01 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3075 € | -5.1625 € | -35.68 % | 16:55:49 |
L&S Indikation18,075.50
Turnover tops
9.3075 € | -5.1625 € | -35.68 % | 6,064,222 € | 16:55:38 | |
151.3900 € | +5.8700 € | +4.03 % | 5,055,251 € | 16:55:41 | |
773.8500 € | -1.0000 € | -0.13 % | 2,602,194 € | 16:55:41 | |
174.1400 € | -1.2100 € | -0.69 % | 2,252,700 € | 16:55:41 | |
521.3000 € | +4.4000 € | +0.85 % | 2,124,441 € | 16:55:29 | |
31.4525 € | +1.2525 € | +4.15 % | 1,565,531 € | 16:55:38 | |
265.5500 € | -5.5000 € | -2.03 % | 1,532,937 € | 16:55:42 | |
15.3080 € | -0.1020 € | -0.66 % | 1,421,110 € | 16:55:40 | |
21.6750 € | -0.0850 € | -0.39 % | 1,111,827 € | 16:54:31 | |
430.0000 € | -5.1000 € | -1.17 % | 1,059,643 € | 16:55:36 |
6.8850 € | -1.0700 € | -13.45 % | 114,405 € | 16:55:38 | |
4.8500 € | -5.1100 € | -51.31 % | 102,202 € | 16:55:40 | |
6.6350 € | -1.0700 € | -13.89 % | 83,834 € | 16:55:49 | |
2.0350 € | -1.1400 € | -35.91 % | 62,796 € | 16:55:49 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:54:17 | |
5.2750 € | +1.0400 € | +24.56 % | 45,862 € | 16:55:49 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 16:55:18 | |
3.1050 € | - € | 0.00 % | 34,920 € | 16:55:49 | |
24.3250 € | +1.0400 € | +4.47 % | 34,350 € | 16:55:38 | |
2.0350 € | -0.5700 € | -21.88 % | 29,400 € | 16:55:47 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 16:55:42 | |
1.9900 € | +0.3300 € | +19.88 % | 6,196 € | 16:55:44 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 16:55:42 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 16:55:30 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 16:55:42 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:55:42 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:55:42 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 16:55:44 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 16:55:37 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:55:37 |
141.3225 € | -0.0220 € | -0.02 % | 1,469,339 € | 16:55:07 | |
89.3300 € | -0.0430 € | -0.05 % | 680,911 € | 16:55:43 | |
240.6200 € | -0.1100 € | -0.05 % | 621,516 € | 16:55:43 | |
30.3025 € | +0.0625 € | +0.21 % | 437,316 € | 16:55:38 | |
74.5200 € | +0.3200 € | +0.43 % | 388,388 € | 16:55:39 | |
106.5900 € | -0.6325 € | -0.59 % | 381,354 € | 16:55:06 | |
17.7530 € | +0.0360 € | +0.20 % | 321,111 € | 16:55:38 | |
4.6717 € | -0.0210 € | -0.45 % | 283,510 € | 16:55:33 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:53:23 | |
141.9800 € | -0.7400 € | -0.52 % | 226,348 € | 16:55:19 |
583.0845 € | -0.8195 € | -0.14 % | 102,473 € | 16:55:43 | |
2,503.8925 € | +4.2760 € | +0.17 % | 92,986 € | 16:55:43 | |
5,456.6630 € | +14.2560 € | +0.26 % | 87,580 € | 16:55:48 | |
1,619.6575 € | -3.7585 € | -0.23 % | 63,249 € | 16:55:49 | |
2,282.1465 € | -13.7320 € | -0.60 % | 60,083 € | 16:55:48 | |
180.9575 € | -7.2490 € | -3.85 % | 54,039 € | 16:55:47 | |
195.1710 € | -1.5070 € | -0.77 % | 48,012 € | 16:55:49 | |
661.3930 € | -0.7540 € | -0.11 % | 47,202 € | 16:55:39 | |
726.0440 € | -4.5585 € | -0.62 % | 45,374 € | 16:55:47 | |
183.3190 € | -0.4765 € | -0.26 % | 32,722 € | 16:55:48 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,929 | 16:55:30 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:53:59 | |
0.0389 € | +0.0036 € | +10.21 % | 680,573 | 16:55:42 | |
9.3050 € | -5.1650 € | -35.69 % | 621,928 | 16:55:43 | |
0.5959 € | +0.0008 € | +0.13 % | 189,800 | 16:55:35 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:54:17 | |
0.3872 € | -0.0135 € | -3.37 % | 136,680 | 16:55:32 | |
1.3930 € | -0.1080 € | -7.20 % | 115,285 | 16:53:03 | |
15.3080 € | -0.1020 € | -0.66 % | 92,296 | 16:55:40 | |
6.1250 € | -0.0145 € | -0.24 % | 90,727 | 16:55:38 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:54:17 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:53:14 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 16:55:18 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:55:03 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:55:04 | |
0.0670 € | -0.0100 € | -12.99 % | 48,000 | 16:55:38 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:54:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:55:21 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:55:04 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:55:32 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:55:42 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 16:55:42 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:55:42 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 16:55:50 | |
1.9800 € | +0.3200 € | +19.28 % | 4,400 | 16:55:50 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 16:55:30 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 16:55:42 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 16:55:42 | |
0.0610 € | -0.2840 € | -82.32 % | 3,000 | 16:55:42 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 16:55:42 |
0.0769 € | -0.0106 € | -12.12 % | 88,425 | 16:55:39 | |
4.6717 € | -0.0210 € | -0.45 % | 60,579 | 16:55:33 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:53:23 | |
0.9283 € | +0.0105 € | +1.14 % | 38,000 | 16:55:43 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:53:27 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:53:12 | |
17.7530 € | +0.0360 € | +0.20 % | 17,979 | 16:55:38 | |
30.3025 € | +0.0625 € | +0.21 % | 14,350 | 16:55:38 | |
13.6635 € | -0.3770 € | -2.69 % | 12,115 | 16:55:43 | |
0.3027 € | +0.0003 € | +0.08 % | 11,600 | 16:55:38 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 16:55:36 | |
5.8730 € | -0.1115 € | -1.86 % | 500 | 16:55:49 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:53:08 | |
180.9575 € | -7.2490 € | -3.85 % | 300 | 16:55:47 | |
110.4055 € | -2.4880 € | -2.20 % | 255 | 16:55:49 | |
195.1710 € | -1.5070 € | -0.77 % | 246 | 16:55:49 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:54:44 | |
183.3190 € | -0.4765 € | -0.26 % | 179 | 16:55:48 | |
123.8505 € | +7.1960 € | +6.17 % | 179 | 16:55:48 | |
583.1355 € | -0.7685 € | -0.13 % | 176 | 16:55:49 |
Mostwanted
9.3075 € | -5.1625 € | -35.68 % | 16:55:49 | |
151.1100 € | +5.5900 € | +3.84 % | 16:55:49 | |
773.7000 € | -1.1500 € | -0.15 % | 16:55:48 | |
521.4000 € | +4.5000 € | +0.87 % | 16:55:45 | |
719.6000 € | +1.1000 € | +0.15 % | 16:55:47 |
0.6650 € | +0.1050 € | +18.75 % | 16:55:15 | |
3.4650 € | -1.0700 € | -23.59 % | 16:55:38 | |
2.0350 € | -1.1400 € | -35.91 % | 16:55:49 | |
4.3250 € | +1.0400 € | +31.66 % | 16:55:49 | |
0.1850 € | -0.5150 € | -73.57 % | 16:54:17 |
1.1000 € | +0.3200 € | +41.03 % | 16:55:37 | |
0.7400 € | -0.3600 € | -32.73 % | 16:55:37 | |
0.0950 € | -0.0200 € | -17.39 % | 16:55:36 | |
2.9600 € | -0.2500 € | -7.79 % | 16:55:50 | |
1.6950 € | -0.5900 € | -25.82 % | 16:55:42 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:55:48 | |
47.0385 € | +0.0790 € | +0.17 % | 16:53:54 | |
107.6925 € | - € | 0.00 % | 16:53:22 | |
5.8730 € | -0.1115 € | -1.86 % | 16:55:49 |
Indications
2,329.6050 $ | +0.31 % | |
27.2755 $ | -0.20 % | |
87.1100 $ | -1.49 % | |
82.9300 $ | -0.52 % | |
2.0045 € | -5.87 % | |
130.1450 € | -0.63 % | |
64,964.0600 $ | -2.05 % | |
3,205.8950 $ | -0.04 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.21 € | 200 | 16:55:45.782 | |
1,202.00 € | 1 | 16:55:34.090 | |
216.05 € | 225 | 16:55:33.511 | |
774.20 € | 44 | 16:55:24.916 | |
19.722 € | 2 | 16:55:21.340 | |
59.615 € | 10 | 16:55:17.495 | |
0.3853 € | 2,500 | 16:55:06.895 | |
9.28 € | 6 | 16:55:06.109 | |
4.846 € | 3,000 | 16:55:04.646 | |
143.00 € | 13 | 16:55:00.880 |
IPO
39.1300 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank