Tops & Flops
16.8000 € | +0.3750 € | +2.28 % | 09:33:54 | ||
372.2500 € | +7.9000 € | +2.17 % | 09:33:53 | ||
519.0000 € | +7.8000 € | +1.53 % | 09:33:49 | ||
122.8300 € | +1.2800 € | +1.05 % | 09:33:49 | ||
206.5500 € | +2.0250 € | +0.99 % | 09:33:55 | ||
135.3500 € | -0.4750 € | -0.35 % | 09:33:25 | ||
180.8400 € | -0.6700 € | -0.37 % | 09:33:53 | ||
78.7100 € | -0.3200 € | -0.40 % | 09:33:15 | ||
28.2300 € | -0.2575 € | -0.90 % | 09:33:52 | ||
39.8200 € | -0.7425 € | -1.83 % | 09:33:47 |
2.0475 € | +0.0670 € | +3.38 % | 09:33:56 | ||
149.0500 € | +1.3000 € | +0.88 % | 09:33:22 | ||
41.4900 € | +0.3550 € | +0.86 % | 09:33:21 | ||
73.0000 € | +0.4750 € | +0.65 % | 09:33:12 | ||
42.9400 € | +0.2400 € | +0.56 % | 09:34:14 | ||
91.8900 € | -1.3400 € | -1.44 % | 09:33:39 | ||
59.3750 € | -1.3000 € | -2.14 % | 09:31:29 | ||
107.0500 € | -3.3000 € | -2.99 % | 09:33:42 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:33:34 | ||
23.2950 € | -1.0350 € | -4.25 % | 09:33:52 |
372.6500 € | +8.3000 € | +2.28 % | 09:34:27 | ||
276.2500 € | +3.7500 € | +1.38 % | 09:33:32 | ||
26.8900 € | +0.2800 € | +1.05 % | 09:33:16 | ||
31.7075 € | +0.2100 € | +0.67 % | 09:33:40 | ||
42.9400 € | +0.2400 € | +0.56 % | 09:34:14 | ||
28.4800 € | -0.5900 € | -2.03 % | 09:33:50 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:33:34 | ||
37.5000 € | -1.3250 € | -3.41 % | 09:32:31 | ||
23.2950 € | -1.0350 € | -4.25 % | 09:33:52 | ||
63.5500 € | -8.1000 € | -11.30 % | 09:33:44 |
19.4000 € | +0.5100 € | +2.70 % | 09:33:55 | ||
5.0110 € | +0.0960 € | +1.95 % | 09:31:58 | ||
276.2500 € | +3.7500 € | +1.38 % | 09:33:32 | ||
10.5750 € | +0.1400 € | +1.34 % | 09:31:20 | ||
26.8900 € | +0.2800 € | +1.05 % | 09:33:16 | ||
37.5000 € | -1.3250 € | -3.41 % | 09:32:31 | ||
25.2000 € | -0.9250 € | -3.54 % | 09:33:14 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:31:20 | ||
38.6500 € | -3.8000 € | -8.95 % | 09:33:28 | ||
63.5500 € | -8.1000 € | -11.30 % | 09:33:44 |
0.1100 € | +0.0400 € | +57.14 % | 09:32:58 | ||
2.3330 € | +0.2410 € | +11.52 % | 09:33:37 | ||
1.1680 € | +0.1100 € | +10.40 % | 09:32:34 | ||
155.8000 € | +10.0500 € | +6.90 % | 09:33:51 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
26.0950 € | -1.8050 € | -6.47 % | 09:33:54 | ||
108.5000 € | -12.5000 € | -10.33 % | 09:33:44 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:32:45 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:32:52 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:33:47 |
267.6000 € | +3.1000 € | +1.17 % | 09:33:32 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:33:01 | ||
146.3000 € | +0.8000 € | +0.55 % | 09:32:23 | ||
56.2450 € | +0.2950 € | +0.53 % | 09:32:00 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:33:36 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:33:49 | ||
384.9500 € | +0.2000 € | +0.05 % | 09:33:54 | ||
260.7500 € | +0.1000 € | +0.04 % | 09:33:47 | ||
189.1100 € | -0.4500 € | -0.24 % | 09:33:13 | ||
96.5450 € | -0.3350 € | -0.35 % | 09:31:18 |
2.5550 € | +0.5650 € | +28.39 % | 09:33:49 | ||
1.3250 € | +0.1250 € | +10.42 % | 09:33:52 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:32:06 | ||
10.5000 € | +0.4500 € | +4.48 % | 09:33:31 | ||
0.6980 € | +0.0280 € | +4.18 % | 09:31:12 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:31:50 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:33:32 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:33:20 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:33:08 | ||
11.1000 € | -1.2500 € | -10.12 % | 09:33:52 |
0.1275 € | +0.0051 € | +4.17 % | 09:33:18 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:33:31 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:32:50 | ||
2.4575 € | +0.0275 € | +1.13 % | 09:33:42 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:31:24 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:33:49 | ||
1.6080 € | -0.0070 € | -0.43 % | 09:31:51 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:32:27 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:33:22 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:33:52 |
0.0365 € | +0.0095 € | +35.19 % | 09:33:36 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:32:21 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:33:22 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:32:16 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:33:10 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:32:19 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:33:10 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:32:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:33:30 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:33:18 |
2.2300 € | +0.1475 € | +7.08 % | 09:31:42 | ||
41.8750 € | +1.8000 € | +4.49 % | 09:33:44 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:31:06 | ||
2.0475 € | +0.0670 € | +3.38 % | 09:33:56 | ||
37.5300 € | +1.2200 € | +3.36 % | 09:33:57 | ||
11.0600 € | -0.5000 € | -4.33 % | 09:33:16 | ||
2.0550 € | -0.0950 € | -4.42 % | 09:33:51 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:33:29 | ||
38.6500 € | -3.8000 € | -8.95 % | 09:33:28 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:33:49 |
L&S Indikation18,497.50
Turnover tops
519.0000 € | +7.8000 € | +1.53 % | 969,595 € | 09:33:49 | |
37.5600 € | +1.2500 € | +3.44 % | 478,226 € | 09:33:54 | |
12.7750 € | +0.0325 € | +0.26 % | 355,307 € | 09:33:36 | |
53.1650 € | +0.0400 € | +0.08 % | 337,947 € | 09:33:49 | |
39.8200 € | -0.7425 € | -1.83 % | 306,794 € | 09:33:47 | |
833.8000 € | +1.3000 € | +0.16 % | 303,425 € | 09:33:53 | |
8.9050 € | -0.0450 € | -0.50 % | 258,440 € | 09:33:37 | |
16.8000 € | +0.3750 € | +2.28 % | 218,504 € | 09:33:54 | |
23.8650 € | -0.1025 € | -0.43 % | 212,363 € | 09:33:49 | |
23.2950 € | -1.0350 € | -4.25 % | 203,466 € | 09:33:52 |
14.0000 € | -0.2250 € | -1.58 % | 83,410 € | 09:34:17 | |
2.9300 € | +0.5950 € | +25.48 % | 61,350 € | 09:33:03 | |
0.2850 € | -0.0250 € | -8.06 % | 49,200 € | 09:31:17 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 09:33:04 | |
3.9550 € | -0.1350 € | -3.30 % | 20,700 € | 09:33:54 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:30:59 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:33:30 | |
4.4300 € | +0.1950 € | +4.60 % | 13,741 € | 09:34:17 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:33:33 | |
0.8900 € | +0.0200 € | +2.30 % | 11,700 € | 09:33:43 |
3.0750 € | +0.0150 € | +0.49 % | 900 € | 09:33:20 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 09:33:14 | |
0.0115 € | +0.0105 € | +1,050.00 % | 150 € | 09:33:49 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 09:32:18 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:32:26 |
174.8400 € | -0.3700 € | -0.21 % | 600,661 € | 09:33:48 | |
127.0125 € | -0.0370 € | -0.03 % | 453,599 € | 09:33:11 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:32:57 | |
6.5650 € | +0.0285 € | +0.44 % | 253,191 € | 09:32:46 | |
60.6225 € | +1.8350 € | +3.12 % | 236,559 € | 09:33:54 | |
98.0960 € | +0.4090 € | +0.42 % | 196,112 € | 09:33:51 | |
63.3750 € | +1.8300 € | +2.97 % | 123,493 € | 09:33:52 | |
26.7650 € | +0.0700 € | +0.26 % | 105,729 € | 09:33:51 | |
99.9780 € | +0.3350 € | +0.34 % | 53,711 € | 09:33:24 | |
22.3590 € | +0.6550 € | +3.02 % | 46,770 € | 09:33:52 |
5,682.9245 € | +56.5360 € | +1.00 % | 22,647 € | 09:34:29 | |
114.1770 € | +0.3585 € | +0.31 % | 16,932 € | 09:30:52 | |
582.4105 € | -1.2595 € | -0.22 % | 16,358 € | 09:34:29 | |
2,581.6375 € | +17.0840 € | +0.67 % | 7,743 € | 09:34:28 | |
709.7410 € | +3.9215 € | +0.56 % | 7,050 € | 09:33:54 | |
138.6355 € | +3.5680 € | +2.64 % | 6,980 € | 09:33:54 | |
398.0000 € | +1.3745 € | +0.35 % | 5,943 € | 09:34:30 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8640 € | +0.2720 € | +0.25 % | 5,500 € | 09:34:27 | |
206.8185 € | +0.2425 € | +0.12 % | 5,188 € | 09:33:57 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0298 € | -0.0020 € | -6.30 % | 741,598 | 09:33:50 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 09:33:53 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:33:36 | |
0.0230 € | +0.0005 € | +2.22 % | 111,121 | 09:31:53 | |
2.0475 € | +0.0670 € | +3.38 % | 50,085 | 09:33:56 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:31:30 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:33:02 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:33:53 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:31:16 | |
0.0137 € | - € | 0.00 % | 29,436 | 09:32:24 |
0.2850 € | -0.0250 € | -8.06 % | 155,000 | 09:31:17 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:33:33 | |
2.9300 € | +0.5950 € | +25.48 % | 20,120 | 09:33:03 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 09:33:30 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:30:59 | |
0.4050 € | -0.0250 € | -5.81 % | 16,000 | 09:33:27 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:33:05 | |
0.3850 € | +0.0200 € | +5.48 % | 15,000 | 09:31:29 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:33:49 | |
0.8900 € | +0.0200 € | +2.30 % | 13,000 | 09:33:43 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:32:26 | |
0.0115 € | +0.0105 € | +1,050.00 % | 5,000 | 09:33:49 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 09:33:14 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 09:32:18 | |
3.0750 € | +0.0150 € | +0.49 % | 300 | 09:33:20 |
6.5650 € | +0.0285 € | +0.44 % | 38,555 | 09:32:46 | |
0.0692 € | -0.0007 € | -0.93 % | 28,000 | 09:33:23 | |
0.7158 € | +0.0024 € | +0.33 % | 11,000 | 09:33:44 | |
26.7650 € | +0.0700 € | +0.26 % | 3,950 | 09:33:51 | |
60.6225 € | +1.8350 € | +3.12 % | 3,922 | 09:33:54 | |
127.0125 € | -0.0370 € | -0.03 % | 3,570 | 09:33:11 | |
8.2050 € | -0.0510 € | -0.62 % | 3,545 | 09:32:13 | |
174.8400 € | -0.3700 € | -0.21 % | 3,436 | 09:33:48 | |
5.2760 € | +0.1080 € | +2.09 % | 3,178 | 09:33:06 | |
22.3590 € | +0.6550 € | +3.02 % | 2,100 | 09:33:52 |
114.1770 € | +0.3585 € | +0.31 % | 150 | 09:30:52 | |
44.3160 € | +1.1235 € | +2.60 % | 54 | 09:34:31 | |
138.6355 € | +3.5680 € | +2.64 % | 50 | 09:33:54 | |
110.8640 € | +0.2720 € | +0.25 % | 50 | 09:34:27 | |
93.0555 € | +0.9190 € | +1.00 % | 41 | 09:33:46 | |
582.4105 € | -1.2595 € | -0.22 % | 28 | 09:34:29 | |
206.8185 € | +0.2425 € | +0.12 % | 25 | 09:33:57 | |
150.4630 € | -0.3570 € | -0.24 % | 23 | 09:32:10 | |
145.5575 € | +0.5975 € | +0.41 % | 20 | 09:33:59 | |
398.0000 € | +1.3745 € | +0.35 % | 15 | 09:34:30 |
Mostwanted
833.8000 € | +1.3000 € | +0.16 % | 09:33:53 | |
519.6000 € | +8.4000 € | +1.64 % | 09:34:27 | |
37.5300 € | +1.2200 € | +3.36 % | 09:34:31 | |
8.9050 € | -0.0450 € | -0.50 % | 09:33:37 | |
166.9000 € | +1.0800 € | +0.65 % | 09:34:14 |
0.0270 € | +0.0250 € | +1,250.00 % | 09:34:17 | |
4.4300 € | +0.1950 € | +4.60 % | 09:34:17 | |
14.0000 € | -0.2250 € | -1.58 % | 09:34:17 | |
1.7200 € | +0.0400 € | +2.38 % | 09:32:21 | |
2.4600 € | -0.4100 € | -14.29 % | 09:33:45 |
0.3750 € | +0.0650 € | +20.97 % | 09:33:49 | |
0.1350 € | +0.0550 € | +68.75 % | 09:31:06 | |
0.5950 € | +0.0450 € | +8.18 % | 09:33:49 | |
1.1150 € | +0.0950 € | +9.31 % | 09:34:28 | |
0.0105 € | -0.0200 € | -65.57 % | 09:31:04 |
144.6980 € | +0.4725 € | +0.33 % | 09:33:46 | |
0.0820 € | - € | 0.00 % | 09:33:31 | |
17.9025 € | +0.4800 € | +2.76 % | 09:34:16 | |
3.8470 € | -0.0820 € | -2.09 % | 09:34:28 | |
107.6925 € | - € | 0.00 % | 09:31:35 |
Indications
2,194.3350 $ | +0.13 % | |
24.4360 $ | -0.77 % | |
85.7700 $ | +1.31 % | |
81.8100 $ | +0.21 % | |
1.7045 € | -0.64 % | |
133.2050 € | -0.12 % | |
70,560.5600 $ | +2.37 % | |
3,578.5850 $ | +2.06 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.12 € | 500 | 09:34:26.471 | |
519.00 € | 20 | 09:34:22.005 | |
19.92 € | 200 | 09:34:20.970 | |
20.56 € | 400 | 09:34:19.958 | |
28.25 € | 500 | 09:34:15.381 | |
2.052 € | 1,500 | 09:34:11.045 | |
2.052 € | 1,500 | 09:34:09.617 | |
2.051 € | 1,500 | 09:34:08.630 | |
49.21 € | 20 | 09:34:07.071 | |
519.00 € | 1 | 09:34:06.469 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank