Tops & Flops
105.1750 € | +1.5750 € | +1.52 % | 11:33:39 | ||
21.1350 € | +0.2500 € | +1.20 % | 11:34:09 | ||
14.9480 € | +0.1460 € | +0.99 % | 11:34:14 | ||
507.3000 € | +3.3000 € | +0.65 % | 11:34:11 | ||
26.6600 € | +0.1650 € | +0.62 % | 11:33:59 | ||
43.4150 € | -0.5250 € | -1.19 % | 11:34:17 | ||
49.1250 € | -0.6200 € | -1.25 % | 11:34:08 | ||
209.8000 € | -2.9000 € | -1.36 % | 11:34:08 | ||
50.2800 € | -0.8700 € | -1.70 % | 11:32:30 | ||
268.3000 € | -8.1500 € | -2.95 % | 11:34:05 |
37.7500 € | +0.6500 € | +1.75 % | 11:34:09 | ||
28.8750 € | +0.3950 € | +1.39 % | 11:33:57 | ||
106.8000 € | +1.0750 € | +1.02 % | 11:32:38 | ||
13.8375 € | +0.0750 € | +0.54 % | 11:33:43 | ||
6.6460 € | +0.0360 € | +0.54 % | 11:34:14 | ||
131.1500 € | -3.4000 € | -2.53 % | 11:33:59 | ||
46.3150 € | -1.2800 € | -2.69 % | 11:34:00 | ||
21.5800 € | -0.8300 € | -3.70 % | 11:33:53 | ||
35.2500 € | -1.4500 € | -3.95 % | 11:33:50 | ||
32.9800 € | -1.9200 € | -5.50 % | 11:34:08 |
42.5000 € | +2.0750 € | +5.13 % | 11:33:29 | ||
37.7500 € | +0.6500 € | +1.75 % | 11:34:09 | ||
21.1350 € | +0.2500 € | +1.20 % | 11:34:09 | ||
26.8200 € | +0.0300 € | +0.11 % | 11:33:26 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:33:10 | ||
13.0350 € | -0.2900 € | -2.18 % | 11:34:08 | ||
46.2500 € | -1.1400 € | -2.41 % | 11:33:57 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:32:44 | ||
268.3000 € | -8.1500 € | -2.95 % | 11:34:05 | ||
21.5800 € | -0.8300 € | -3.70 % | 11:33:53 |
42.5000 € | +2.0750 € | +5.13 % | 11:33:29 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:33:42 | ||
13.3000 € | +0.1250 € | +0.95 % | 11:33:17 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:32:07 | ||
64.6000 € | +0.3500 € | +0.54 % | 11:33:47 | ||
17.2100 € | -0.4400 € | -2.49 % | 11:33:49 | ||
11.7400 € | -0.3250 € | -2.69 % | 11:33:43 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:32:44 | ||
4.5230 € | -0.1440 € | -3.09 % | 11:32:36 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:32:31 |
0.1065 € | +0.0104 € | +10.83 % | 11:33:03 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:33:57 | ||
0.0579 € | +0.0031 € | +5.66 % | 11:28:36 | ||
0.5675 € | +0.0225 € | +4.13 % | 11:34:04 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:32:06 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:32:38 | ||
61.6500 € | -4.7000 € | -7.08 % | 11:33:22 | ||
43.3100 € | -3.3300 € | -7.14 % | 11:33:33 | ||
6.1250 € | -0.5900 € | -8.79 % | 11:33:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:33:41 |
148.5500 € | +0.5000 € | +0.34 % | 11:33:30 | ||
37.6675 € | +0.0575 € | +0.15 % | 11:33:45 | ||
45.0975 € | -0.0225 € | -0.05 % | 11:34:07 | ||
52.8950 € | -0.0350 € | -0.07 % | 11:33:42 | ||
311.7500 € | -0.2250 € | -0.07 % | 11:34:06 | ||
376.1750 € | -3.4250 € | -0.90 % | 11:33:27 | ||
459.9500 € | -4.2000 € | -0.90 % | 11:34:00 | ||
32.6075 € | -0.3125 € | -0.95 % | 11:34:16 | ||
104.1900 € | -1.1600 € | -1.10 % | 11:34:13 | ||
200.8500 € | -3.4750 € | -1.70 % | 11:34:10 |
0.1560 € | +0.0095 € | +6.48 % | 11:34:06 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:34:09 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:31:35 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:32:10 | ||
1,184.5000 € | +48.0000 € | +4.22 % | 11:34:03 | ||
0.4770 € | -0.0230 € | -4.60 % | 11:32:39 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:33:46 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:31:23 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:32:01 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:33:12 |
0.4325 € | +0.0165 € | +3.97 % | 11:31:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:33:14 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:34:00 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:33:35 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:32:05 | ||
6.3370 € | -0.0800 € | -1.25 % | 11:32:59 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:33:19 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:31:35 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:32:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:34:13 |
0.0200 € | +0.0040 € | +25.00 % | 11:31:19 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:33:39 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:33:01 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:31:20 | ||
0.0063 € | +0.0010 € | +19.05 % | 11:33:16 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:34:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:32:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:33:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:33:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:32:18 |
42.5000 € | +2.0750 € | +5.13 % | 11:33:29 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:33:29 | ||
28.8175 € | +0.8975 € | +3.21 % | 11:33:29 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:33:22 | ||
1.9450 € | +0.0500 € | +2.64 % | 11:34:08 | ||
35.2500 € | -1.4500 € | -3.95 % | 11:33:50 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:32:31 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:31:58 | ||
32.9800 € | -1.9200 € | -5.50 % | 11:34:08 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,714.00
Turnover tops
507.3000 € | +3.3000 € | +0.65 % | 3,024,294 € | 11:34:11 | |
173.0200 € | -1.5200 € | -0.87 % | 1,757,052 € | 11:34:17 | |
14.9480 € | +0.1460 € | +0.99 % | 1,366,477 € | 11:34:14 | |
786.7000 € | -7.9000 € | -0.99 % | 1,237,701 € | 11:34:16 | |
137.9300 € | -3.1900 € | -2.26 % | 1,169,200 € | 11:34:14 | |
857.2000 € | -11.0000 € | -1.27 % | 948,832 € | 11:33:53 | |
377.6250 € | -1.7750 € | -0.47 % | 896,460 € | 11:34:13 | |
50.5150 € | -0.4550 € | -0.89 % | 867,953 € | 11:34:18 | |
74.1500 € | -0.5500 € | -0.74 % | 800,573 € | 11:34:14 | |
167.0700 € | -0.8700 € | -0.52 % | 559,863 € | 11:34:16 |
5.5150 € | +0.1500 € | +2.80 % | 945,849 € | 11:34:15 | |
6.9250 € | -0.3800 € | -5.20 % | 79,511 € | 11:34:14 | |
7.6850 € | +0.3100 € | +4.20 % | 64,470 € | 11:34:05 | |
27.9150 € | +0.3500 € | +1.27 % | 59,133 € | 11:34:13 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:32:31 | |
4.3350 € | +0.3000 € | +7.43 % | 51,549 € | 11:34:14 | |
4.6550 € | -0.4000 € | -7.91 % | 47,360 € | 11:34:17 | |
1.5450 € | - € | 0.00 % | 41,464 € | 11:34:14 | |
5.3950 € | -0.3800 € | -6.58 % | 40,720 € | 11:34:14 | |
7.1850 € | +0.3600 € | +5.27 % | 40,560 € | 11:34:13 |
4.0350 € | -0.0550 € | -1.34 % | 27,280 € | 11:34:15 | |
3.6350 € | +0.1950 € | +5.67 % | 12,659 € | 11:34:08 | |
10.5550 € | +0.2450 € | +2.38 % | 12,056 € | 11:34:15 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:31:27 | |
1.7950 € | +0.0150 € | +0.84 % | 5,621 € | 11:34:15 | |
2.0650 € | +0.0550 € | +2.74 % | 4,575 € | 11:34:15 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:34:04 | |
0.7150 € | +0.0750 € | +11.72 % | 2,910 € | 11:34:15 | |
3.1650 € | +0.1050 € | +3.43 % | 1,725 € | 11:33:29 | |
0.1950 € | -0.0550 € | -22.00 % | 320 € | 11:33:14 |
11.4355 € | +0.1875 € | +1.67 % | 911,867 € | 11:34:13 | |
114.6700 € | -0.6000 € | -0.52 % | 521,722 € | 11:34:14 | |
925.9500 € | -6.0500 € | -0.65 % | 517,276 € | 11:34:02 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:33:31 | |
88.1310 € | -0.4460 € | -0.50 % | 425,261 € | 11:34:21 | |
157.8700 € | -1.0500 € | -0.66 % | 393,588 € | 11:34:15 | |
73.0750 € | -0.3900 € | -0.53 % | 310,711 € | 11:34:15 | |
86.7210 € | -0.4220 € | -0.48 % | 269,991 € | 11:34:13 | |
110.3500 € | -0.7900 € | -0.71 % | 239,671 € | 11:33:51 | |
37.9125 € | +0.0250 € | +0.07 % | 198,643 € | 11:34:13 |
2,464.7070 € | +5.5380 € | +0.23 % | 262,131 € | 11:34:13 | |
365.6375 € | -2.7130 € | -0.74 % | 126,367 € | 11:34:16 | |
5,384.9325 € | +35.7340 € | +0.67 % | 80,538 € | 11:34:13 | |
575.7250 € | -4.3910 € | -0.76 % | 64,866 € | 11:34:19 | |
657.0935 € | -1.4630 € | -0.22 % | 55,922 € | 11:34:16 | |
274.9360 € | -2.8780 € | -1.04 % | 55,905 € | 11:34:19 | |
415.7715 € | -0.8185 € | -0.20 % | 42,335 € | 11:32:37 | |
132.0415 € | -1.5310 € | -1.15 % | 38,943 € | 11:34:16 | |
207.6490 € | -0.9995 € | -0.48 % | 33,777 € | 11:33:55 | |
42.6875 € | +2.0090 € | +4.94 % | 33,169 € | 11:34:19 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 295,666 | 11:33:21 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:33:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:32:11 | |
0.7760 € | -0.0052 € | -0.67 % | 127,574 | 11:33:52 | |
14.9480 € | +0.1460 € | +0.99 % | 92,220 | 11:34:14 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:33:33 | |
4.5890 € | -0.0545 € | -1.17 % | 68,881 | 11:34:05 | |
0.2725 € | +0.0435 € | +19.00 % | 59,293 | 11:34:04 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:32:21 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:31:34 |
5.5050 € | +0.1400 € | +2.61 % | 165,225 | 11:34:21 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:33:31 | |
0.4150 € | +0.0450 € | +12.16 % | 25,508 | 11:34:01 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:31:29 | |
1.5350 € | - € | 0.00 % | 20,966 | 11:34:20 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:32:31 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:34:04 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:32:54 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:32:40 | |
2.7950 € | -0.3800 € | -11.97 % | 15,802 | 11:34:20 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:31:27 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:34:04 | |
4.0350 € | -0.0550 € | -1.34 % | 7,000 | 11:34:15 | |
3.6350 € | +0.1950 € | +5.67 % | 3,290 | 11:34:08 | |
0.7150 € | +0.0750 € | +11.72 % | 3,000 | 11:34:15 | |
0.1950 € | -0.0550 € | -22.00 % | 2,500 | 11:33:14 | |
1.7950 € | +0.0150 € | +0.84 % | 2,100 | 11:34:15 | |
2.0650 € | +0.0550 € | +2.74 % | 2,000 | 11:34:15 | |
10.5550 € | +0.2450 € | +2.38 % | 1,100 | 11:34:15 | |
3.1650 € | +0.1050 € | +3.43 % | 500 | 11:33:29 |
0.0739 € | +0.0010 € | +1.30 % | 171,306 | 11:34:09 | |
0.9666 € | +0.0049 € | +0.51 % | 123,960 | 11:34:17 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 11:32:09 | |
11.4355 € | +0.1875 € | +1.67 % | 79,100 | 11:34:13 | |
8.6175 € | -0.0205 € | -0.24 % | 10,000 | 11:33:32 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 11:33:40 | |
3.0733 € | +0.0267 € | +0.87 % | 8,128 | 11:34:21 | |
12.2440 € | +0.0330 € | +0.27 % | 7,900 | 11:34:02 | |
1.3373 € | +0.0168 € | +1.27 % | 6,995 | 11:32:28 | |
5.0486 € | +0.0044 € | +0.09 % | 6,000 | 11:32:49 |
0.1940 € | - € | 0.00 % | 1,300 | 11:34:04 | |
42.6875 € | +2.0090 € | +4.94 % | 766 | 11:34:19 | |
37.3265 € | -0.1260 € | -0.34 % | 400 | 11:34:21 | |
365.6140 € | -2.7365 € | -0.74 % | 347 | 11:34:20 | |
1.4500 € | +0.0235 € | +1.65 % | 300 | 11:34:09 | |
87.6525 € | +0.5790 € | +0.66 % | 300 | 11:34:17 | |
132.0365 € | -1.5360 € | -1.15 % | 297 | 11:34:22 | |
274.9360 € | -2.8780 € | -1.04 % | 204 | 11:34:19 | |
106.4050 € | -1.6350 € | -1.51 % | 200 | 11:34:20 | |
207.6490 € | -0.9995 € | -0.48 % | 165 | 11:33:55 |
Mostwanted
507.1000 € | +3.1000 € | +0.62 % | 11:34:17 | |
137.9300 € | -3.1900 € | -2.26 % | 11:34:14 | |
786.7000 € | -7.9000 € | -0.99 % | 11:34:16 | |
6.6130 € | -0.1160 € | -1.72 % | 11:33:52 | |
6.6660 € | +0.0120 € | +0.18 % | 11:33:47 |
5.2150 € | +0.3500 € | +7.19 % | 11:34:20 | |
0.3550 € | +0.0200 € | +5.97 % | 11:32:13 | |
0.8750 € | +0.0350 € | +4.17 % | 11:33:29 | |
2.6550 € | +0.2300 € | +9.48 % | 11:34:21 | |
4.6550 € | -0.4000 € | -7.91 % | 11:34:17 |
0.0155 € | -0.0150 € | -49.18 % | 11:32:05 | |
0.0155 € | -0.0150 € | -49.18 % | 11:32:05 | |
2.8150 € | +0.2550 € | +9.96 % | 11:34:15 | |
0.3750 € | +0.0250 € | +7.14 % | 11:32:36 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.7730 € | +5.4450 € | +3.80 % | 11:33:59 | |
0.0820 € | - € | 0.00 % | 11:31:45 | |
42.6875 € | +2.0090 € | +4.94 % | 11:34:19 | |
107.6925 € | - € | 0.00 % | 11:32:28 | |
6.1195 € | -0.0265 € | -0.43 % | 11:34:18 |
Indications
2,381.5300 $ | +0.09 % | |
28.2945 $ | +0.25 % | |
87.5100 $ | +0.59 % | |
82.5000 $ | +0.75 % | |
1.7425 € | +0.17 % | |
131.5150 € | +0.27 % | |
64,757.7750 $ | +1.92 % | |
3,101.0650 $ | +1.07 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.71 € | 2 | 11:34:10.710 | |
30.70 € | 200 | 11:34:09.149 | |
88.138 € | 60 | 11:34:08.261 | |
4.69 € | 1,000 | 11:34:01.578 | |
57.67 € | 30 | 11:33:45.659 | |
6.616 € | 1,000 | 11:33:44.402 | |
17.511 € | 159 | 11:33:44.356 | |
787.00 € | 25 | 11:33:42.966 | |
56.08 € | 10 | 11:33:24.843 | |
12.606 € | 86 | 11:33:15.205 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank