Tops & Flops
104.6500 € | +1.0500 € | +1.01 % | 09:45:40 | ||
21.0450 € | +0.1600 € | +0.77 % | 09:45:39 | ||
72.1100 € | +0.2100 € | +0.29 % | 09:45:40 | ||
26.8450 € | +0.0450 € | +0.17 % | 09:45:38 | ||
224.8000 € | +0.3500 € | +0.16 % | 09:45:41 | ||
120.1000 € | -1.7750 € | -1.46 % | 09:45:39 | ||
272.4000 € | -4.0500 € | -1.47 % | 09:45:22 | ||
209.4000 € | -3.3000 € | -1.55 % | 09:45:42 | ||
43.1600 € | -0.7800 € | -1.78 % | 09:45:40 | ||
17.3075 € | -0.5050 € | -2.84 % | 09:45:40 |
106.8250 € | +1.1000 € | +1.04 % | 09:45:25 | ||
13.8675 € | +0.1050 € | +0.76 % | 09:45:44 | ||
37.3100 € | +0.2100 € | +0.57 % | 09:45:39 | ||
6.6360 € | +0.0260 € | +0.39 % | 09:45:32 | ||
81.2750 € | +0.1250 € | +0.15 % | 09:45:40 | ||
92.3000 € | -1.6750 € | -1.78 % | 09:45:39 | ||
21.8800 € | -0.5300 € | -2.37 % | 09:45:23 | ||
35.8100 € | -0.8900 € | -2.43 % | 09:44:59 | ||
45.9800 € | -1.4100 € | -2.98 % | 09:45:02 | ||
33.3700 € | -1.5300 € | -4.38 % | 09:45:00 |
41.0000 € | +0.5750 € | +1.42 % | 09:44:13 | ||
21.0450 € | +0.1600 € | +0.77 % | 09:45:39 | ||
37.3100 € | +0.2100 € | +0.57 % | 09:45:39 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:42:57 | ||
81.2750 € | +0.1250 € | +0.15 % | 09:45:40 | ||
23.9900 € | -0.4200 € | -1.72 % | 09:43:46 | ||
21.8800 € | -0.5300 € | -2.37 % | 09:45:23 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:44:58 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:45:22 | ||
45.9800 € | -1.4100 € | -2.98 % | 09:45:02 |
41.0000 € | +0.5750 € | +1.42 % | 09:44:13 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:42:48 | ||
13.2650 € | +0.0900 € | +0.68 % | 09:45:03 | ||
49.0750 € | +0.2750 € | +0.56 % | 09:43:17 | ||
8.3325 € | +0.0325 € | +0.39 % | 09:45:43 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:44:58 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:45:22 | ||
5.5800 € | -0.1750 € | -3.04 % | 09:45:37 | ||
11.6900 € | -0.3750 € | -3.11 % | 09:45:18 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:43:23 |
3.4100 € | +0.1600 € | +4.92 % | 09:45:16 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
80.4000 € | +3.4250 € | +4.45 % | 09:45:42 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:44:16 | ||
2.3250 € | +0.0855 € | +3.82 % | 09:45:32 | ||
3.0570 € | -0.1460 € | -4.56 % | 09:45:37 | ||
62.9500 € | -3.4000 € | -5.12 % | 09:45:35 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:44:49 | ||
6.1025 € | -0.6125 € | -9.12 % | 09:45:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:43:07 |
148.6200 € | +0.5700 € | +0.39 % | 09:45:48 | ||
180.1200 € | +0.5800 € | +0.32 % | 09:45:40 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:43:12 | ||
85.5000 € | - € | 0.00 % | 09:44:30 | ||
136.7000 € | -0.1600 € | -0.12 % | 09:45:13 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:44:19 | ||
196.2750 € | -1.9750 € | -1.00 % | 09:45:40 | ||
166.2400 € | -1.7000 € | -1.01 % | 09:45:40 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:43:18 | ||
201.0750 € | -3.2500 € | -1.59 % | 09:45:44 |
0.1555 € | +0.0090 € | +6.14 % | 09:43:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:45:10 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:45:43 | ||
1,176.7500 € | +40.2500 € | +3.54 % | 09:45:38 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:45:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:45:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:45:03 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:43:10 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:45:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:44:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:44:01 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:42:51 | ||
6.4720 € | +0.0920 € | +1.44 % | 09:45:41 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:44:54 | ||
1.6985 € | +0.0215 € | +1.28 % | 09:45:42 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:45:16 | ||
1.7260 € | -0.0340 € | -1.93 % | 09:45:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:45:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:43:58 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:45:19 |
0.0090 € | +0.0035 € | +63.64 % | 09:44:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:43:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:45:32 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:44:59 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:44:54 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:44:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:43:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:44:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:45:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:44:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:43:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:45:06 | ||
28.5375 € | +0.6175 € | +2.21 % | 09:45:20 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:43:18 | ||
2.2600 € | -0.0850 € | -3.62 % | 09:45:37 | ||
2.7950 € | -0.1100 € | -3.79 % | 09:45:19 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:45:24 | ||
33.3700 € | -1.5300 € | -4.38 % | 09:45:00 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,661.50
Turnover tops
504.1000 € | +0.1000 € | +0.02 % | 2,001,926 € | 09:45:40 | |
172.2700 € | -2.2700 € | -1.30 % | 993,579 € | 09:45:48 | |
857.0500 € | -11.1500 € | -1.28 % | 942,839 € | 09:43:33 | |
14.8100 € | +0.0080 € | +0.05 % | 850,205 € | 09:45:42 | |
376.9500 € | -2.4500 € | -0.65 % | 814,934 € | 09:45:08 | |
786.1000 € | -8.5000 € | -1.07 % | 772,792 € | 09:45:49 | |
73.8750 € | -0.8250 € | -1.10 % | 598,886 € | 09:45:46 | |
138.9200 € | -2.2000 € | -1.56 % | 504,889 € | 09:44:59 | |
166.2400 € | -1.7000 € | -1.01 % | 484,247 € | 09:45:40 | |
50.5600 € | -0.4100 € | -0.80 % | 429,019 € | 09:45:46 |
6.2250 € | +0.8600 € | +16.03 % | 282,249 € | 09:45:47 | |
28.4150 € | +0.8500 € | +3.08 % | 59,133 € | 09:45:52 | |
6.4250 € | -0.8800 € | -12.05 % | 54,817 € | 09:45:48 | |
8.1350 € | +0.7600 € | +10.31 % | 54,708 € | 09:45:48 | |
4.7650 € | +0.7300 € | +18.09 % | 51,549 € | 09:45:48 | |
7.6850 € | +0.8600 € | +12.60 % | 40,560 € | 09:45:48 | |
4.1650 € | -0.8900 € | -17.61 % | 34,753 € | 09:45:48 | |
10.3350 € | +0.7700 € | +8.05 % | 32,448 € | 09:45:48 | |
2.2850 € | -0.8900 € | -28.03 % | 29,065 € | 09:45:48 | |
2.5900 € | +0.0400 € | +1.57 % | 25,900 € | 09:43:32 |
3.8050 € | -0.2850 € | -6.97 % | 27,280 € | 09:45:46 | |
3.7750 € | +0.3350 € | +9.74 % | 12,659 € | 09:45:50 | |
10.8450 € | +0.5350 € | +5.19 % | 12,056 € | 09:45:46 | |
2.1150 € | +0.3350 € | +18.82 % | 5,621 € | 09:45:45 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:44:57 | |
2.1450 € | +0.1350 € | +6.72 % | 4,575 € | 09:45:44 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 09:45:48 | |
3.2950 € | +0.2350 € | +7.68 % | 1,725 € | 09:45:47 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 09:45:44 |
925.4000 € | -6.6000 € | -0.71 % | 393,313 € | 09:45:39 | |
88.0210 € | -0.5560 € | -0.63 % | 348,925 € | 09:45:50 | |
72.9750 € | -0.4900 € | -0.67 % | 307,791 € | 09:45:38 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:45:33 | |
86.5950 € | -0.5480 € | -0.63 % | 262,371 € | 09:44:29 | |
888.3500 € | -11.7000 € | -1.30 % | 157,875 € | 09:45:46 | |
72.0750 € | +0.2750 € | +0.38 % | 134,215 € | 09:45:50 | |
171.1600 € | -1.2200 € | -0.71 % | 122,214 € | 09:45:46 | |
39.0750 € | -0.1525 € | -0.39 % | 118,838 € | 09:45:47 | |
12.2830 € | +0.0720 € | +0.59 % | 97,066 € | 09:45:39 |
2,456.0485 € | -3.1205 € | -0.13 % | 240,027 € | 09:45:48 | |
365.7845 € | -2.5660 € | -0.70 % | 126,367 € | 09:45:49 | |
5,363.3570 € | +14.1585 € | +0.26 % | 80,538 € | 09:45:41 | |
656.7575 € | -1.7990 € | -0.27 % | 54,613 € | 09:45:49 | |
415.5840 € | -1.0060 € | -0.24 % | 41,499 € | 09:45:47 | |
206.6130 € | -2.0355 € | -0.98 % | 33,777 € | 09:45:42 | |
232.6365 € | -0.1040 € | -0.04 % | 27,803 € | 09:45:24 | |
87.3320 € | +0.2585 € | +0.30 % | 26,149 € | 09:45:49 | |
169.0605 € | -0.7770 € | -0.46 % | 21,167 € | 09:45:51 | |
175.4895 € | -3.9315 € | -2.19 % | 14,698 € | 09:45:46 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 180,000 | 09:45:41 | |
0.0530 € | -0.0070 € | -11.67 % | 174,300 | 09:45:03 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:43:52 | |
0.7750 € | -0.0062 € | -0.79 % | 86,574 | 09:44:38 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:44:24 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:45:03 | |
14.8100 € | +0.0080 € | +0.05 % | 57,515 | 09:45:42 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:42:53 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:45:34 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:45:03 |
6.2250 € | +0.8600 € | +16.03 % | 50,225 | 09:45:52 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:44:44 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 09:45:38 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:43:24 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:44:33 | |
2.2850 € | -0.8900 € | -28.03 % | 13,402 | 09:45:48 | |
0.0550 € | +0.0160 € | +41.03 % | 13,000 | 09:45:44 | |
4.7650 € | +0.7300 € | +18.09 % | 10,720 | 09:45:48 | |
2.5900 € | +0.0400 € | +1.57 % | 10,000 | 09:43:32 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:45:12 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:44:57 | |
3.8050 € | -0.2850 € | -6.97 % | 7,000 | 09:45:46 | |
3.7750 € | +0.3350 € | +9.74 % | 3,290 | 09:45:50 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 09:45:48 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 09:45:44 | |
2.1150 € | +0.3350 € | +18.82 % | 2,100 | 09:45:45 | |
2.1450 € | +0.1350 € | +6.72 % | 2,000 | 09:45:44 | |
10.8450 € | +0.5350 € | +5.19 % | 1,100 | 09:45:46 | |
3.2950 € | +0.2350 € | +7.68 % | 500 | 09:45:47 |
0.9723 € | +0.0106 € | +1.10 % | 87,196 | 09:45:47 | |
0.0744 € | +0.0015 € | +1.99 % | 71,063 | 09:45:38 | |
0.0166 € | +0.0013 € | +8.14 % | 35,000 | 09:45:34 | |
8.6125 € | -0.0255 € | -0.30 % | 10,000 | 09:45:49 | |
3.0704 € | +0.0237 € | +0.78 % | 8,128 | 09:45:38 | |
12.2810 € | +0.0700 € | +0.57 % | 7,900 | 09:45:47 | |
5.0471 € | +0.0029 € | +0.06 % | 6,000 | 09:45:31 | |
72.9750 € | -0.4900 € | -0.67 % | 4,267 | 09:45:38 | |
6.3675 € | -0.0475 € | -0.74 % | 3,990 | 09:45:40 | |
88.0210 € | -0.5560 € | -0.63 % | 3,969 | 09:45:50 |
37.2880 € | -0.1645 € | -0.44 % | 400 | 09:45:49 | |
365.7845 € | -2.5660 € | -0.70 % | 347 | 09:45:49 | |
87.3320 € | +0.2585 € | +0.30 % | 300 | 09:45:49 | |
43.2825 € | +2.6040 € | +6.40 % | 230 | 09:45:48 | |
206.6130 € | -2.0355 € | -0.98 % | 165 | 09:45:42 | |
169.0605 € | -0.7770 € | -0.46 % | 126 | 09:45:51 | |
232.6365 € | -0.1040 € | -0.04 % | 120 | 09:45:24 | |
415.5840 € | -1.0060 € | -0.24 % | 100 | 09:45:47 | |
2,456.0485 € | -3.1205 € | -0.13 % | 98 | 09:45:48 | |
175.5585 € | -3.8625 € | -2.15 % | 84 | 09:45:51 |
Mostwanted
504.1000 € | +0.1000 € | +0.02 % | 09:45:40 | |
786.1000 € | -8.5000 € | -1.07 % | 09:45:49 | |
138.8700 € | -2.2500 € | -1.59 % | 09:45:50 | |
6.5640 € | -0.1650 € | -2.45 % | 09:45:01 | |
6.5920 € | -0.0620 € | -0.93 % | 09:45:55 |
5.7250 € | +0.8600 € | +17.68 % | 09:45:48 | |
0.9250 € | +0.0850 € | +10.12 % | 09:45:48 | |
0.3450 € | +0.0100 € | +2.99 % | 09:45:15 | |
3.1550 € | -0.9000 € | -22.19 % | 09:45:51 | |
8.1250 € | +0.7500 € | +10.17 % | 09:45:52 |
0.0155 € | -0.0150 € | -49.18 % | 09:43:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:43:58 | |
3.0950 € | +0.5350 € | +20.90 % | 09:45:44 | |
0.0250 € | -0.0550 € | -68.75 % | 09:45:44 | |
0.4150 € | +0.0650 € | +18.57 % | 09:45:39 |
145.4285 € | +2.1005 € | +1.47 % | 09:45:25 | |
0.0820 € | - € | 0.00 % | 09:43:39 | |
43.2825 € | +2.6040 € | +6.40 % | 09:45:48 | |
6.2640 € | +0.1180 € | +1.92 % | 09:45:48 | |
107.6925 € | - € | 0.00 % | 09:44:21 |
Indications
2,389.2300 $ | +0.41 % | |
28.4530 $ | +0.81 % | |
87.9500 $ | +1.10 % | |
82.9800 $ | +1.34 % | |
1.7605 € | +1.21 % | |
131.3450 € | +0.14 % | |
64,499.7700 $ | +1.51 % | |
3,080.7550 $ | +0.41 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.00 € | 55 | 09:45:51.422 | |
8.31 € | 50 | 09:45:43.154 | |
12.00 € | 100 | 09:45:42.291 | |
53.20 € | 15 | 09:45:40.665 | |
175.28 € | 1 | 09:45:24.270 | |
20.54 € | 50 | 09:45:23.771 | |
6.12 € | 1,000 | 09:45:22.303 | |
2.18 € | 400 | 09:45:19.617 | |
164.64 € | 50 | 09:45:17.295 | |
156.20 € | 8 | 09:45:14.030 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank