Tops & Flops
105.5750 € | +1.9750 € | +1.91 % | 14:20:53 | ||
21.1950 € | +0.3100 € | +1.48 % | 14:21:27 | ||
12.3750 € | +0.1400 € | +1.14 % | 14:20:51 | ||
72.5200 € | +0.6200 € | +0.86 % | 14:20:57 | ||
24.9700 € | +0.1900 € | +0.77 % | 14:21:25 | ||
62.4500 € | -0.7500 € | -1.19 % | 14:21:27 | ||
17.5875 € | -0.2250 € | -1.26 % | 14:21:08 | ||
50.2600 € | -0.7100 € | -1.39 % | 14:21:29 | ||
48.9800 € | -0.7650 € | -1.54 % | 14:21:28 | ||
270.6000 € | -5.8500 € | -2.12 % | 14:21:26 |
109.4750 € | +3.7500 € | +3.55 % | 14:21:08 | ||
37.9600 € | +0.8600 € | +2.32 % | 14:20:11 | ||
73.9300 € | +0.9500 € | +1.30 % | 14:21:25 | ||
11.9600 € | +0.0950 € | +0.80 % | 14:20:56 | ||
37.0700 € | +0.2400 € | +0.65 % | 14:19:46 | ||
46.2600 € | -1.3350 € | -2.80 % | 14:20:58 | ||
46.0100 € | -1.3800 € | -2.91 % | 14:20:00 | ||
35.3900 € | -1.3100 € | -3.57 % | 14:19:42 | ||
129.1500 € | -5.4000 € | -4.01 % | 14:21:13 | ||
33.2800 € | -1.6200 € | -4.64 % | 14:18:39 |
43.4500 € | +3.0250 € | +7.48 % | 14:20:01 | ||
37.9600 € | +0.8600 € | +2.32 % | 14:20:11 | ||
21.1950 € | +0.3100 € | +1.48 % | 14:21:27 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:21:13 | ||
26.9600 € | +0.1700 € | +0.63 % | 14:21:05 | ||
13.0950 € | -0.2300 € | -1.73 % | 14:21:16 | ||
270.6000 € | -5.8500 € | -2.12 % | 14:21:26 | ||
21.8250 € | -0.5850 € | -2.61 % | 14:21:28 | ||
46.0100 € | -1.3800 € | -2.91 % | 14:20:00 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:19:14 |
43.4500 € | +3.0250 € | +7.48 % | 14:20:01 | ||
65.3750 € | +1.1250 € | +1.75 % | 14:20:21 | ||
613.0000 € | +8.0000 € | +1.32 % | 14:19:08 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:21:01 | ||
3.7825 € | +0.0425 € | +1.14 % | 14:20:43 | ||
8.0850 € | -0.2150 € | -2.59 % | 14:18:42 | ||
5.6025 € | -0.1525 € | -2.65 % | 14:20:44 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:19:14 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:20:06 | ||
16.4300 € | -1.2200 € | -6.91 % | 14:18:58 |
4.9300 € | +0.4200 € | +9.31 % | 14:19:55 | ||
0.0299 € | +0.0021 € | +7.36 % | 14:21:14 | ||
0.1011 € | +0.0050 € | +5.21 % | 14:19:27 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:21:03 | ||
2.0640 € | +0.0995 € | +5.06 % | 14:18:52 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:18:43 | ||
43.3800 € | -3.2600 € | -6.99 % | 14:21:24 | ||
61.4750 € | -4.8750 € | -7.35 % | 14:20:43 | ||
6.0950 € | -0.6200 € | -9.23 % | 14:21:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:21:07 |
312.7750 € | +0.8000 € | +0.26 % | 14:19:50 | ||
85.6550 € | +0.1550 € | +0.18 % | 14:20:03 | ||
53.0000 € | +0.0700 € | +0.13 % | 14:21:10 | ||
247.1250 € | +0.2250 € | +0.09 % | 14:19:09 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:21:07 | ||
377.4750 € | -2.1250 € | -0.56 % | 14:20:49 | ||
196.9250 € | -1.3250 € | -0.67 % | 14:18:30 | ||
104.6100 € | -0.7400 € | -0.70 % | 14:21:23 | ||
202.1250 € | -2.2000 € | -1.08 % | 14:21:22 | ||
145.0900 € | -2.5100 € | -1.70 % | 14:21:28 |
0.4875 € | +0.0330 € | +7.26 % | 14:18:30 | ||
0.1550 € | +0.0085 € | +5.80 % | 14:20:36 | ||
1.4450 € | +0.0750 € | +5.47 % | 14:21:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:20:43 | ||
1,179.2500 € | +42.7500 € | +3.76 % | 14:21:25 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:19:09 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:19:17 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:19:14 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:21:21 | ||
1.2250 € | -0.0850 € | -6.49 % | 14:21:05 |
0.0295 € | +0.0025 € | +9.26 % | 14:20:48 | ||
0.6175 € | +0.0090 € | +1.48 % | 14:20:06 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:20:52 | ||
1.3835 € | +0.0135 € | +0.99 % | 14:20:17 | ||
1.1925 € | +0.0100 € | +0.85 % | 14:19:12 | ||
1.6550 € | -0.0220 € | -1.31 % | 14:21:26 | ||
1.7338 € | -0.0263 € | -1.49 % | 14:18:43 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:18:31 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:21:02 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:20:48 |
0.0080 € | +0.0025 € | +45.45 % | 14:18:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:19:32 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:18:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:21:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:19:38 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:20:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:20:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:20:23 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:18:51 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:20:30 |
2.6100 € | +0.3300 € | +14.47 % | 14:21:16 | ||
43.4500 € | +3.0250 € | +7.48 % | 14:20:01 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:19:56 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:20:05 | ||
109.4750 € | +3.7500 € | +3.55 % | 14:21:08 | ||
33.2800 € | -1.6200 € | -4.64 % | 14:18:39 | ||
1.9275 € | -0.1025 € | -5.05 % | 14:19:34 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:21:08 | ||
16.4300 € | -1.2200 € | -6.91 % | 14:18:58 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:21:03 |
L&S Indikation17,748.00
Turnover tops
172.8000 € | -1.7400 € | -1.00 % | 3,430,534 € | 14:21:14 | |
506.2000 € | +2.2000 € | +0.44 % | 3,376,915 € | 14:21:12 | |
796.2000 € | +1.6000 € | +0.20 % | 1,746,851 € | 14:21:13 | |
14.8920 € | +0.0900 € | +0.61 % | 1,411,463 € | 14:21:08 | |
138.9200 € | -2.2000 € | -1.56 % | 1,391,725 € | 14:21:14 | |
50.2750 € | -0.6950 € | -1.36 % | 1,132,229 € | 14:21:09 | |
21.2050 € | +0.3200 € | +1.53 % | 1,004,033 € | 14:21:04 | |
871.3000 € | +3.1000 € | +0.36 % | 984,241 € | 14:20:40 | |
379.0000 € | -0.4000 € | -0.11 % | 979,962 € | 14:21:14 | |
74.2900 € | -0.4100 € | -0.55 % | 952,449 € | 14:21:12 |
5.3550 € | -0.0100 € | -0.19 % | 1,050,049 € | 14:21:35 | |
4.1050 € | +0.0700 € | +1.73 % | 147,543 € | 14:17:32 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 14:17:32 | |
7.4550 € | +0.0800 € | +1.08 % | 72,737 € | 14:17:32 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 14:20:03 | |
4.9350 € | -0.1200 € | -2.37 % | 69,805 € | 14:17:32 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 14:17:32 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 14:17:32 | |
2.5700 € | +0.0200 € | +0.78 % | 52,300 € | 14:20:03 | |
6.9150 € | +0.0900 € | +1.32 % | 51,130 € | 14:17:32 |
3.9700 € | -0.1200 € | -2.93 % | 27,280 € | 14:21:27 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 14:21:19 | |
10.4000 € | +0.0900 € | +0.87 % | 12,056 € | 14:21:27 | |
0.4650 € | +0.0400 € | +9.41 % | 8,230 € | 14:21:19 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 14:21:30 | |
2.0100 € | - € | 0.00 % | 4,575 € | 14:21:28 | |
0.3650 € | +0.0700 € | +23.73 % | 3,900 € | 14:20:22 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 14:21:27 | |
3.0800 € | +0.0200 € | +0.65 % | 1,725 € | 14:21:19 | |
0.2300 € | -0.0200 € | -8.00 % | 320 € | 14:21:23 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:19:41 | |
11.2875 € | +0.0395 € | +0.35 % | 916,641 € | 14:21:10 | |
71.7525 € | -0.0475 € | -0.07 % | 858,736 € | 14:21:13 | |
114.9800 € | -0.2900 € | -0.25 % | 534,820 € | 14:21:12 | |
929.8000 € | -2.2000 € | -0.24 % | 517,276 € | 14:21:14 | |
88.3770 € | -0.2000 € | -0.23 % | 514,734 € | 14:21:16 | |
158.5300 € | -0.3900 € | -0.25 % | 397,069 € | 14:21:18 | |
73.2750 € | -0.1900 € | -0.26 % | 315,983 € | 14:21:18 | |
86.9480 € | -0.1950 € | -0.22 % | 287,773 € | 14:21:16 | |
110.8400 € | -0.3000 € | -0.27 % | 253,727 € | 14:21:13 |
2,464.6320 € | +5.4630 € | +0.22 % | 289,255 € | 14:21:28 | |
367.5830 € | -0.7675 € | -0.21 % | 126,367 € | 14:21:33 | |
577.7790 € | -2.3370 € | -0.40 % | 87,972 € | 14:21:35 | |
5,380.4620 € | +31.2635 € | +0.58 % | 85,904 € | 14:21:26 | |
41.0925 € | +0.4140 € | +1.02 % | 64,902 € | 14:21:29 | |
660.2835 € | +1.7270 € | +0.26 % | 59,859 € | 14:21:28 | |
277.3640 € | -0.4500 € | -0.16 % | 55,905 € | 14:21:33 | |
416.2830 € | -0.3070 € | -0.07 % | 42,335 € | 14:20:59 | |
132.7355 € | -0.8370 € | -0.63 % | 38,943 € | 14:21:34 | |
208.4180 € | -0.2305 € | -0.11 % | 33,777 € | 14:21:30 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 459,566 | 14:21:04 | |
0.7768 € | -0.0044 € | -0.56 % | 311,804 | 14:20:32 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:19:46 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:20:30 | |
0.3972 € | -0.0041 € | -1.01 % | 167,500 | 14:21:10 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:20:23 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:20:33 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:18:55 | |
14.8920 € | +0.0900 € | +0.61 % | 95,235 | 14:21:08 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 14:20:28 |
5.3550 € | -0.0100 € | -0.19 % | 185,225 | 14:21:35 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 14:20:03 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:21:31 | |
4.1050 € | +0.0700 € | +1.73 % | 33,520 | 14:17:32 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:19:16 | |
0.3850 € | +0.0150 € | +4.05 % | 26,063 | 14:16:01 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:21:14 | |
1.3250 € | - € | 0.00 % | 23,032 | 14:17:32 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 14:19:17 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 14:20:15 |
0.4650 € | +0.0400 € | +9.41 % | 15,000 | 14:21:19 | |
0.3650 € | +0.0700 € | +23.73 % | 10,000 | 14:20:22 | |
3.9700 € | -0.1200 € | -2.93 % | 7,000 | 14:21:27 | |
0.0570 € | +0.0240 € | +72.73 % | 4,000 | 14:21:23 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 14:21:19 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 14:21:27 | |
0.2300 € | -0.0200 € | -8.00 % | 2,500 | 14:21:23 | |
1.6400 € | -0.1400 € | -7.87 % | 2,100 | 14:21:30 | |
2.0100 € | - € | 0.00 % | 2,000 | 14:21:28 | |
10.4000 € | +0.0900 € | +0.87 % | 1,100 | 14:21:27 |
0.0156 € | +0.0002 € | +1.30 % | 285,000 | 14:21:18 | |
0.0727 € | -0.0002 € | -0.27 % | 171,306 | 14:21:16 | |
0.9633 € | +0.0016 € | +0.17 % | 134,747 | 14:21:18 | |
11.2855 € | +0.0375 € | +0.33 % | 79,520 | 14:21:18 | |
71.7525 € | -0.0475 € | -0.07 % | 11,950 | 14:21:13 | |
8.6425 € | +0.0045 € | +0.05 % | 10,000 | 14:21:00 | |
2.3275 € | +0.0985 € | +4.42 % | 10,000 | 14:21:12 | |
7.8596 € | -0.0009 € | -0.01 % | 9,000 | 14:20:40 | |
12.2240 € | +0.0130 € | +0.11 % | 8,500 | 14:21:03 | |
3.0753 € | +0.0287 € | +0.94 % | 8,128 | 14:21:12 |
41.0925 € | +0.4140 € | +1.02 % | 1,510 | 14:21:29 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:20:38 | |
37.6150 € | +0.1625 € | +0.43 % | 400 | 14:21:32 | |
367.5830 € | -0.7675 € | -0.21 % | 347 | 14:21:33 | |
88.0430 € | +0.9695 € | +1.11 % | 300 | 14:21:29 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 14:21:23 | |
132.7355 € | -0.8370 € | -0.63 % | 297 | 14:21:34 | |
277.3640 € | -0.4500 € | -0.16 % | 204 | 14:21:33 | |
106.8040 € | -1.2360 € | -1.14 % | 200 | 14:21:35 | |
208.4180 € | -0.2305 € | -0.11 % | 165 | 14:21:30 |
Mostwanted
505.7000 € | +1.7000 € | +0.34 % | 14:21:34 | |
138.9500 € | -2.1700 € | -1.54 % | 14:21:34 | |
796.2000 € | +1.6000 € | +0.20 % | 14:21:34 | |
6.6700 € | -0.0590 € | -0.88 % | 14:20:07 | |
6.6800 € | +0.0260 € | +0.39 % | 14:21:22 |
4.9550 € | +0.0900 € | +1.85 % | 14:17:32 | |
0.3450 € | +0.0100 € | +2.99 % | 14:18:38 | |
2.9150 € | -0.0900 € | -3.00 % | 14:17:32 | |
4.9350 € | -0.1200 € | -2.37 % | 14:17:32 | |
2.4550 € | +0.0300 € | +1.24 % | 14:21:30 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 14:21:27 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 14:21:08 |
151.8575 € | +8.5295 € | +5.95 % | 14:21:11 | |
0.0820 € | - € | 0.00 % | 14:19:58 | |
41.0925 € | +0.4140 € | +1.02 % | 14:21:29 | |
5.9525 € | -0.1935 € | -3.15 % | 14:21:36 | |
107.6925 € | - € | 0.00 % | 14:20:40 |
Indications
2,380.3600 $ | +0.04 % | |
28.2595 $ | +0.12 % | |
86.5750 $ | -0.48 % | |
81.5600 $ | -0.40 % | |
1.7395 € | 0.00 % | |
131.3050 € | +0.11 % | |
65,442.6300 $ | +3.00 % | |
3,112.4950 $ | +1.44 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.32 € | 8,000 | 14:21:20.289 | |
53.90 € | 100 | 14:21:19.731 | |
67.70 € | 72 | 14:21:16.740 | |
20.978 € | 1,100 | 14:21:14.617 | |
13.315 € | 1,860 | 14:21:11.726 | |
33.10 € | 700 | 14:21:09.972 | |
270.80 € | 38 | 14:21:09.766 | |
62.84 € | 3 | 14:21:09.178 | |
4.14 € | 100 | 14:21:03.013 | |
1.4396 € | 1,000 | 14:20:57.818 |
IPO
36.9000 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank