Tops & Flops
175.6700 € | +2.6500 € | +1.53 % | 09:02:32 | ||
17.8900 € | +0.2125 € | +1.20 % | 09:02:32 | ||
27.5900 € | +0.3050 € | +1.12 % | 09:02:30 | ||
12.2600 € | +0.1275 € | +1.05 % | 09:02:31 | ||
71.7900 € | +0.7400 € | +1.04 % | 09:00:09 | ||
38.2450 € | -0.1500 € | -0.39 % | 09:02:32 | ||
61.6300 € | -0.2900 € | -0.47 % | 09:02:31 | ||
31.3075 € | -0.1650 € | -0.52 % | 09:00:27 | ||
144.2250 € | -2.9750 € | -2.02 % | 09:02:32 | ||
303.1500 € | -26.5000 € | -8.04 % | 09:01:42 |
22.9000 € | +1.4150 € | +6.59 % | 09:00:50 | ||
89.9500 € | +3.5250 € | +4.08 % | 09:00:38 | ||
83.2500 € | +1.9500 € | +2.40 % | 09:02:30 | ||
6.4380 € | +0.1360 € | +2.16 % | 09:02:33 | ||
41.9450 € | +0.5300 € | +1.28 % | 09:02:32 | ||
12.2775 € | -0.0750 € | -0.61 % | 09:02:07 | ||
83.4250 € | -0.6500 € | -0.77 % | 09:02:21 | ||
37.6200 € | -0.3100 € | -0.82 % | 09:02:35 | ||
13.0800 € | -0.1450 € | -1.10 % | 09:02:32 | ||
54.7000 € | -0.6500 € | -1.17 % | 09:00:59 |
22.9000 € | +1.4150 € | +6.59 % | 09:00:50 | ||
40.7500 € | +0.3500 € | +0.87 % | 09:02:02 | ||
20.4900 € | +0.1000 € | +0.49 % | 09:02:02 | ||
12.4200 € | +0.0600 € | +0.49 % | 09:02:29 | ||
80.6000 € | +0.2750 € | +0.34 % | 09:01:41 | ||
83.4250 € | -0.6500 € | -0.77 % | 09:02:21 | ||
37.6200 € | -0.3100 € | -0.82 % | 09:02:35 | ||
13.0800 € | -0.1450 € | -1.10 % | 09:02:32 | ||
33.1600 € | -0.5600 € | -1.66 % | 09:01:52 | ||
303.1500 € | -26.5000 € | -8.04 % | 09:01:42 |
233.2000 € | +5.4000 € | +2.37 % | 09:00:18 | ||
34.6500 € | +0.7500 € | +2.21 % | 09:01:53 | ||
7.9625 € | +0.1575 € | +2.02 % | 09:02:18 | ||
5.8650 € | +0.0875 € | +1.51 % | 09:02:19 | ||
4.4770 € | +0.0635 € | +1.44 % | 09:02:24 | ||
19.0350 € | -0.1500 € | -0.78 % | 09:02:26 | ||
18.1800 € | -0.1800 € | -0.98 % | 09:02:16 | ||
22.8300 € | -0.2700 € | -1.17 % | 09:02:32 | ||
49.9000 € | -0.6000 € | -1.19 % | 09:02:15 | ||
33.1600 € | -0.5600 € | -1.66 % | 09:01:52 |
3.2780 € | +0.1700 € | +5.47 % | 09:02:21 | ||
23.9200 € | +0.9900 € | +4.32 % | 09:02:27 | ||
46.1050 € | +1.8100 € | +4.09 % | 09:02:30 | ||
14.0625 € | +0.5450 € | +4.03 % | 09:02:28 | ||
0.9550 € | +0.0360 € | +3.92 % | 08:54:58 | ||
0.3958 € | -0.0160 € | -3.89 % | 09:02:26 | ||
0.6590 € | -0.0280 € | -4.08 % | 09:02:18 | ||
22.7250 € | -1.1500 € | -4.82 % | 09:02:01 | ||
0.9045 € | -0.0545 € | -5.68 % | 09:02:34 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:01:04 |
33.6650 € | +0.3850 € | +1.16 % | 09:01:44 | ||
388.2250 € | +2.6500 € | +0.69 % | 08:59:32 | ||
450.1500 € | +2.5000 € | +0.56 % | 09:02:32 | ||
194.1500 € | +0.8500 € | +0.44 % | 09:02:11 | ||
136.0900 € | +0.5500 € | +0.41 % | 09:01:55 | ||
55.9550 € | -0.0050 € | -0.01 % | 09:02:01 | ||
171.6400 € | -0.0200 € | -0.01 % | 09:00:32 | ||
146.4400 € | -0.0500 € | -0.03 % | 09:02:32 | ||
53.3400 € | -0.1450 € | -0.27 % | 08:59:56 | ||
146.1900 € | -0.9400 € | -0.64 % | 09:02:12 |
0.3845 € | +0.0190 € | +5.20 % | 09:00:56 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:02:07 | ||
3.3200 € | +0.1200 € | +3.75 % | 09:00:47 | ||
0.1970 € | +0.0070 € | +3.68 % | 09:00:07 | ||
2.5500 € | +0.0900 € | +3.66 % | 09:01:53 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:59:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:01:02 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:00:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:59:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:02:06 |
0.0295 € | +0.0020 € | +7.27 % | 08:59:46 | ||
0.0410 € | +0.0015 € | +3.80 % | 09:00:56 | ||
6.5480 € | +0.1860 € | +2.92 % | 08:59:42 | ||
0.8970 € | +0.0210 € | +2.40 % | 09:02:33 | ||
2.4400 € | +0.0410 € | +1.71 % | 09:02:18 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:01:28 | ||
1.3643 € | -0.0153 € | -1.11 % | 09:02:25 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:01:27 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:01:14 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:01:41 |
0.0210 € | +0.0040 € | +23.53 % | 09:01:27 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:00:35 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:00:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:01:16 | ||
0.0165 € | +0.0020 € | +13.79 % | 09:00:47 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:02:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:59:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:59:46 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:59:46 |
2.3600 € | +0.1800 € | +8.26 % | 09:02:01 | ||
22.9000 € | +1.4150 € | +6.59 % | 09:00:50 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
15.4250 € | +0.6750 € | +4.58 % | 09:02:26 | ||
89.9500 € | +3.5250 € | +4.08 % | 09:00:38 | ||
3.0050 € | -0.0950 € | -3.06 % | 09:02:23 | ||
0.3290 € | -0.0150 € | -4.36 % | 09:02:27 | ||
0.6650 € | -0.0375 € | -5.34 % | 09:02:01 | ||
234.5000 € | -13.2500 € | -5.35 % | 09:02:32 | ||
303.1500 € | -26.5000 € | -8.04 % | 09:01:42 |
L&S Indikation17,824.00
Turnover tops
526.3000 € | +3.8000 € | +0.73 % | 938,477 € | 09:02:18 | |
806.1000 € | +16.1000 € | +2.04 % | 524,461 € | 09:01:42 | |
388.2250 € | +2.6500 € | +0.69 % | 175,936 € | 08:59:32 | |
74.7550 € | +0.2250 € | +0.30 % | 141,069 € | 09:02:17 | |
44.1250 € | +1.1600 € | +2.70 % | 137,752 € | 08:54:37 | |
175.2500 € | +2.2300 € | +1.29 % | 124,841 € | 09:02:18 | |
145.5800 € | +0.5900 € | +0.41 % | 123,207 € | 09:02:18 | |
147.1800 € | +3.0500 € | +2.12 % | 98,336 € | 09:01:28 | |
6.4430 € | +0.1410 € | +2.24 % | 90,237 € | 09:02:19 | |
865.7000 € | +12.6000 € | +1.48 % | 81,803 € | 09:02:19 |
5.9050 € | -0.3100 € | -4.99 % | 29,800 € | 09:02:31 | |
5.3150 € | +0.5000 € | +10.38 % | 26,650 € | 09:02:35 | |
6.0550 € | -0.5300 € | -8.05 % | 23,720 € | 09:02:34 | |
3.3050 € | -0.4800 € | -12.68 % | 16,328 € | 09:02:32 | |
3.6650 € | +0.5600 € | +18.04 % | 11,340 € | 09:02:36 | |
2.2450 € | +0.5000 € | +28.65 % | 6,890 € | 09:02:32 | |
16.0850 € | -0.4800 € | -2.90 % | 6,434 € | 09:02:36 | |
1.1900 € | -0.0600 € | -4.80 % | 6,120 € | 09:02:16 | |
1.8350 € | -0.4400 € | -19.34 % | 4,676 € | 09:02:34 | |
0.0950 € | -0.0050 € | -5.00 % | 3,000 € | 09:02:20 |
3.3050 € | -0.1900 € | -5.44 % | 16,550 € | 09:02:35 | |
3.2350 € | -0.2600 € | -7.44 % | 14,670 € | 09:02:35 |
55.3075 € | -0.0875 € | -0.16 % | 83,198 € | 08:54:58 | |
142.6750 € | +0.7700 € | +0.54 % | 64,224 € | 08:54:59 | |
52.9000 € | +0.0125 € | +0.02 % | 63,360 € | 08:54:58 | |
16.1540 € | +0.2260 € | +1.42 % | 59,792 € | 08:53:16 | |
97.0950 € | +0.2960 € | +0.31 % | 54,312 € | 09:00:31 | |
14.6463 € | +0.0013 € | +0.01 % | 50,168 € | 08:52:19 | |
129.5600 € | +0.6100 € | +0.47 % | 49,073 € | 08:54:57 | |
138.5700 € | +0.4100 € | +0.30 % | 36,336 € | 09:00:07 | |
19.5460 € | +0.0040 € | +0.02 % | 32,061 € | 08:54:58 | |
18.5330 € | +0.2300 € | +1.26 % | 22,402 € | 08:54:59 |
36.3430 € | -2.4190 € | -6.24 % | 23,280 € | 09:02:33 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:02:30 | |
666.2405 € | -0.6510 € | -0.10 % | 16,526 € | 08:55:00 | |
302.1895 € | +1.5910 € | +0.53 % | 15,182 € | 08:55:01 | |
533.1115 € | -1.3025 € | -0.24 % | 11,702 € | 08:54:58 | |
277.6015 € | -3.1575 € | -1.12 % | 9,700 € | 08:55:19 | |
2,513.7050 € | +10.9890 € | +0.44 % | 7,546 € | 09:02:34 | |
180.6765 € | +0.3625 € | +0.20 % | 4,492 € | 08:54:52 | |
156.2105 € | +1.0715 € | +0.69 % | 3,094 € | 08:55:00 | |
806.7985 € | +6.2535 € | +0.78 % | 1,618 € | 09:02:35 |
News
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
Volume tops
0.0530 € | +0.0045 € | +9.28 % | 199,050 | 09:02:12 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:02:03 | |
0.3961 € | -0.0157 € | -3.80 % | 91,018 | 09:02:00 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:02:09 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 09:01:37 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 09:01:53 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 09:01:34 | |
6.4420 € | +0.1400 € | +2.22 % | 14,200 | 09:02:21 | |
0.1445 € | -0.0080 € | -5.25 % | 12,000 | 09:01:50 | |
0.8950 € | -0.0475 € | -5.04 % | 11,142 | 09:01:23 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:02:20 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:58:28 | |
0.2350 € | +0.0100 € | +4.44 % | 5,500 | 09:02:22 | |
3.3150 € | -0.4700 € | -12.42 % | 5,200 | 09:02:35 | |
1.1900 € | -0.0600 € | -4.80 % | 5,100 | 09:02:16 | |
5.3150 € | +0.5000 € | +10.38 % | 5,000 | 09:02:35 | |
5.9050 € | -0.3100 € | -4.99 % | 5,000 | 09:02:31 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 09:02:25 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 09:02:21 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 09:01:38 |
3.3050 € | -0.1900 € | -5.44 % | 5,000 | 09:02:35 | |
3.2350 € | -0.2600 € | -7.44 % | 4,500 | 09:02:35 |
0.0705 € | +0.0004 € | +0.57 % | 100,000 | 08:54:04 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
16.1540 € | +0.2260 € | +1.42 % | 3,700 | 08:53:16 | |
14.6463 € | +0.0013 € | +0.01 % | 3,407 | 08:52:19 | |
19.5460 € | +0.0040 € | +0.02 % | 1,600 | 08:54:58 | |
55.3075 € | -0.0875 € | -0.16 % | 1,500 | 08:54:58 | |
12.1540 € | -0.0390 € | -0.32 % | 1,300 | 08:56:17 | |
52.9000 € | +0.0125 € | +0.02 % | 1,200 | 08:54:58 | |
18.5330 € | +0.2300 € | +1.26 % | 1,200 | 08:54:59 | |
0.9526 € | -0.0062 € | -0.64 % | 1,000 | 08:56:17 |
36.3580 € | -2.4040 € | -6.20 % | 640 | 09:02:37 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:02:30 | |
302.1895 € | +1.5910 € | +0.53 % | 50 | 08:55:01 | |
277.6015 € | -3.1575 € | -1.12 % | 35 | 08:55:19 | |
180.6765 € | +0.3625 € | +0.20 % | 25 | 08:54:52 | |
666.2405 € | -0.6510 € | -0.10 % | 25 | 08:55:00 | |
533.1115 € | -1.3025 € | -0.24 % | 22 | 08:54:58 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 | |
188.4385 € | +0.5575 € | +0.30 % | 4 | 08:54:53 | |
2,513.7050 € | +10.9890 € | +0.44 % | 3 | 09:02:34 |
Mostwanted
806.1000 € | +16.1000 € | +2.04 % | 09:01:42 | |
526.8000 € | +4.3000 € | +0.82 % | 09:02:35 | |
145.6700 € | +0.6800 € | +0.47 % | 09:02:34 | |
22.9000 € | +1.4150 € | +6.59 % | 09:00:50 | |
0.3957 € | -0.0161 € | -3.90 % | 09:02:35 |
2.1650 € | +1.4150 € | +188.67 % | 09:00:11 | |
0.5350 € | +0.0650 € | +13.83 % | 09:02:38 | |
4.1350 € | -0.5400 € | -11.55 % | 09:02:38 | |
2.6450 € | -0.4500 € | -14.54 % | 09:02:38 | |
4.2200 € | +0.5700 € | +15.62 % | 09:00:18 |
0.0105 € | -0.0435 € | -80.56 % | 09:02:00 | |
0.0105 € | -0.0200 € | -65.57 % | 09:02:00 | |
2.3550 € | -0.2650 € | -10.11 % | 09:02:38 | |
0.1250 € | -0.0550 € | -30.56 % | 09:02:25 | |
0.3150 € | -0.0350 € | -10.00 % | 09:02:00 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 09:01:31 | |
36.3580 € | -2.4040 € | -6.20 % | 09:02:37 | |
107.6925 € | - € | 0.00 % | 09:02:27 | |
6.2780 € | +0.0850 € | +1.37 % | 09:02:38 |
Indications
2,379.8000 $ | +0.80 % | |
28.5280 $ | +1.16 % | |
87.4850 $ | -0.03 % | |
82.2700 $ | -0.04 % | |
1.7475 € | +1.75 % | |
131.7650 € | +0.21 % | |
61,195.0500 $ | +0.42 % | |
2,972.1950 $ | -0.17 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
526.40 € | 24 | 09:02:39.831 | |
40.14 € | 24 | 09:02:31.399 | |
2.36 € | 7,000 | 09:02:22.510 | |
40.12 € | 250 | 09:02:21.029 | |
0.0104 € | 93,000 | 09:02:19.087 | |
29.665 € | 70 | 09:02:19.082 | |
528.80 € | 35 | 09:02:19.082 | |
0.0104 € | 45,000 | 09:02:19.082 | |
96.48 € | 2 | 09:02:19.082 | |
86.91 € | 50 | 09:02:19.070 |
IPO
37.5500 € | -0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank