Tops & Flops
13.3225 € | +0.2775 € | +2.13 % | 20:36:13 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:35:20 | ||
136.5000 € | +2.3250 € | +1.73 % | 20:37:09 | ||
223.6500 € | +3.5500 € | +1.61 % | 20:36:01 | ||
32.3250 € | +0.4900 € | +1.54 % | 20:35:32 | ||
26.7850 € | -0.5000 € | -1.83 % | 20:34:38 | ||
93.8600 € | -2.0300 € | -2.12 % | 20:37:04 | ||
30.6925 € | -0.7800 € | -2.48 % | 20:37:10 | ||
504.6000 € | -17.9000 € | -3.43 % | 20:36:18 | ||
275.1500 € | -54.5000 € | -16.53 % | 20:36:58 |
94.1750 € | +7.7500 € | +8.97 % | 20:35:31 | ||
6.5910 € | +0.4410 € | +7.17 % | 20:36:45 | ||
6.6590 € | +0.3570 € | +5.66 % | 20:34:35 | ||
22.4450 € | +0.9600 € | +4.47 % | 20:36:25 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:35:55 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:35:08 | ||
105.6000 € | -2.1000 € | -1.95 % | 20:36:53 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:36:37 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:34:26 | ||
81.1500 € | -2.9250 € | -3.48 % | 20:36:54 |
22.4450 € | +0.9600 € | +4.47 % | 20:36:25 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:35:49 | ||
26.8100 € | +0.3200 € | +1.21 % | 20:36:53 | ||
97.0500 € | +0.8500 € | +0.88 % | 20:35:08 | ||
13.3400 € | +0.1150 € | +0.87 % | 20:37:12 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:35:05 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:36:37 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:34:26 | ||
81.1500 € | -2.9250 € | -3.48 % | 20:36:54 | ||
275.1500 € | -54.5000 € | -16.53 % | 20:36:58 |
8.2050 € | +0.7500 € | +10.06 % | 20:36:47 | ||
3.7625 € | +0.1600 € | +4.44 % | 20:34:25 | ||
4.6620 € | +0.1860 € | +4.16 % | 20:35:05 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:37:03 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:37:09 | ||
18.8550 € | -0.3800 € | -1.98 % | 20:37:21 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:35:05 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:36:46 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:35:02 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:34:36 |
0.0959 € | +0.0149 € | +18.32 % | 20:34:43 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:34:35 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:36:41 | ||
14.5425 € | +1.0250 € | +7.58 % | 20:35:15 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:35:18 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:35:20 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:37:14 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:35:34 | ||
208.0500 € | -40.2000 € | -16.19 % | 20:36:36 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:35:15 |
465.1750 € | +17.5250 € | +3.91 % | 20:37:23 | ||
196.0750 € | +2.7750 € | +1.44 % | 20:37:25 | ||
45.1450 € | +0.3750 € | +0.84 % | 20:37:26 | ||
169.9900 € | +1.3700 € | +0.81 % | 20:37:22 | ||
205.3000 € | +1.6000 € | +0.79 % | 20:37:25 | ||
168.0900 € | -1.7100 € | -1.01 % | 20:37:23 | ||
32.8625 € | -0.4175 € | -1.25 % | 20:37:19 | ||
380.6750 € | -4.9000 € | -1.27 % | 20:37:26 | ||
52.7700 € | -0.7150 € | -1.34 % | 20:37:11 | ||
254.7750 € | -4.1250 € | -1.59 % | 20:37:23 |
1.2920 € | +0.2020 € | +18.53 % | 20:34:38 | ||
166.5000 € | +23.1500 € | +16.15 % | 20:37:16 | ||
150.9000 € | +15.9000 € | +11.78 % | 20:37:11 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:37:11 | ||
24.8850 € | +1.7350 € | +7.49 % | 20:37:16 | ||
0.4575 € | -0.0495 € | -9.76 % | 20:36:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:36:30 | ||
0.8250 € | -0.0950 € | -10.33 % | 20:37:01 | ||
3.3500 € | -0.6800 € | -16.87 % | 20:35:08 | ||
5.7630 € | -1.3370 € | -18.83 % | 20:37:18 |
0.6700 € | +0.0370 € | +5.85 % | 20:35:25 | ||
1.1775 € | +0.0475 € | +4.20 % | 20:35:37 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:36:59 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:36:30 | ||
2.6360 € | +0.0460 € | +1.78 % | 20:37:23 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:37:08 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:35:00 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:35:43 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:37:16 | ||
0.4395 € | -0.0255 € | -5.48 % | 20:36:41 |
0.0275 € | +0.0105 € | +61.76 % | 20:35:20 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:36:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:35:26 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:34:58 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:35:43 | ||
0.4400 € | -0.1055 € | -19.34 % | 20:36:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:36:15 | ||
0.2420 € | -0.0910 € | -27.33 % | 20:35:30 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:35:43 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:35:35 |
0.2583 € | +0.0330 € | +14.65 % | 20:35:32 | ||
8.2050 € | +0.7500 € | +10.06 % | 20:36:47 | ||
94.1750 € | +7.7500 € | +8.97 % | 20:35:31 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:37:06 | ||
6.5910 € | +0.4410 € | +7.17 % | 20:36:45 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:35:53 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:34:36 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 20:37:11 | ||
275.1500 € | -54.5000 € | -16.53 % | 20:36:58 |
L&S Indikation17,730.00
Turnover tops
504.6000 € | -17.9000 € | -3.43 % | 8,819,685 € | 20:36:18 | |
140.9700 € | -4.0200 € | -2.77 % | 4,497,645 € | 20:37:26 | |
793.9000 € | +3.9000 € | +0.49 % | 4,148,059 € | 20:37:26 | |
275.1500 € | -54.5000 € | -16.53 % | 1,742,882 € | 20:36:58 | |
174.5000 € | +1.4800 € | +0.86 % | 1,725,286 € | 20:37:21 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,580 € | 20:37:13 | |
6.6590 € | +0.3570 € | +5.66 % | 1,067,207 € | 20:34:35 | |
380.6750 € | -4.9000 € | -1.27 % | 830,902 € | 20:37:26 | |
74.6300 € | +0.1000 € | +0.13 % | 820,221 € | 20:36:09 | |
32.3250 € | +0.4900 € | +1.54 % | 739,990 € | 20:35:32 |
9.7650 € | +0.4100 € | +4.38 % | 123,709 € | 20:37:22 | |
8.0150 € | -0.4600 € | -5.43 % | 116,030 € | 20:37:22 | |
5.9150 € | -0.4600 € | -7.22 % | 88,746 € | 20:37:22 | |
6.1850 € | -0.0300 € | -0.48 % | 86,169 € | 20:37:25 | |
4.1050 € | +0.3200 € | +8.45 % | 79,098 € | 20:37:22 | |
1.0650 € | -0.4600 € | -30.16 % | 69,977 € | 20:37:24 | |
2.5750 € | +0.3000 € | +13.19 % | 69,696 € | 20:37:22 | |
1.9750 € | -0.4600 € | -18.89 % | 67,293 € | 20:37:22 | |
7.5450 € | +0.3800 € | +5.30 % | 62,580 € | 20:37:24 | |
7.7450 € | -0.5300 € | -6.40 % | 57,478 € | 20:37:24 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 20:36:35 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 20:36:35 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:35:46 | |
2.6700 € | +0.0500 € | +1.91 % | 2,018 € | 20:37:20 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:35:46 | |
3.1300 € | +0.0900 € | +2.96 % | 1,500 € | 20:37:04 | |
7.2000 € | +0.1000 € | +1.41 % | 1,285 € | 20:37:19 | |
0.3900 € | -0.5400 € | -58.06 % | 1,250 € | 20:37:23 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 20:36:35 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:35:04 |
35.8060 € | -0.1625 € | -0.45 % | 1,890,665 € | 20:37:25 | |
71.8300 € | +0.6750 € | +0.95 % | 1,663,147 € | 20:37:25 | |
88.3750 € | -0.1800 € | -0.20 % | 1,629,870 € | 20:37:25 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:36:25 | |
48.1950 € | -0.1300 € | -0.27 % | 483,414 € | 20:36:16 | |
215.2700 € | +2.0200 € | +0.95 % | 433,789 € | 20:37:25 | |
24.7525 € | -0.3300 € | -1.32 % | 364,648 € | 20:37:22 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:35:03 | |
68.9350 € | +0.3600 € | +0.52 % | 287,034 € | 20:36:54 | |
899.4500 € | -11.9500 € | -1.31 % | 275,391 € | 20:37:26 |
2,458.6490 € | -44.0670 € | -1.76 % | 329,652 € | 20:37:25 | |
40.9430 € | +2.1810 € | +5.63 % | 181,595 € | 20:37:28 | |
136.2615 € | -3.0830 € | -2.21 % | 119,107 € | 20:36:39 | |
5,344.8550 € | -117.1705 € | -2.15 % | 92,037 € | 20:37:23 | |
410.4130 € | +0.8825 € | +0.22 % | 86,825 € | 20:37:27 | |
657.5345 € | +0.6410 € | +0.10 % | 65,046 € | 20:37:24 | |
122.7695 € | +0.4915 € | +0.40 % | 64,303 € | 20:37:22 | |
179.1110 € | -3.8435 € | -2.10 % | 64,203 € | 20:37:26 | |
124.5350 € | -0.3890 € | -0.31 % | 49,885 € | 20:37:26 | |
1,619.5745 € | +46.9320 € | +2.98 % | 49,169 € | 20:37:26 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:35:24 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:36:43 | |
0.0535 € | +0.0050 € | +10.21 % | 1,218,638 | 20:36:59 | |
0.1650 € | +0.0125 € | +8.20 % | 671,437 | 20:37:06 | |
0.6147 € | +0.0091 € | +1.49 % | 216,600 | 20:35:32 | |
0.4026 € | -0.0092 € | -2.22 % | 191,486 | 20:36:11 | |
6.6590 € | +0.3570 € | +5.66 % | 161,996 | 20:34:35 | |
0.7769 € | -0.0053 € | -0.68 % | 153,932 | 20:37:23 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:36:31 | |
1.7913 € | +0.0320 € | +1.82 % | 103,684 | 20:35:04 |
0.0420 € | -0.0150 € | -26.32 % | 200,000 | 20:35:04 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:35:33 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:37:10 | |
1.0650 € | -0.4600 € | -30.16 % | 51,550 | 20:37:24 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:35:44 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 20:36:19 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 20:37:23 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:36:21 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:35:00 | |
2.5750 € | +0.3000 € | +13.19 % | 30,400 | 20:37:27 |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 20:36:35 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:35:46 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:36:10 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 20:36:35 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:35:04 | |
0.3900 € | -0.5400 € | -58.06 % | 2,500 | 20:37:23 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:36:04 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 20:36:35 | |
1.0900 € | -0.0200 € | -1.80 % | 1,000 | 20:37:28 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:35:46 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:35:05 | |
1.1319 € | +0.0061 € | +0.54 % | 110,000 | 20:36:56 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:35:03 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 20:36:10 | |
0.0742 € | +0.0007 € | +0.95 % | 72,034 | 20:36:10 | |
35.8050 € | -0.1635 € | -0.45 % | 52,500 | 20:37:27 | |
0.9643 € | +0.0056 € | +0.58 % | 43,357 | 20:35:42 | |
1.3217 € | -0.0417 € | -3.06 % | 27,500 | 20:35:31 | |
71.8300 € | +0.6750 € | +0.95 % | 23,227 | 20:37:25 | |
0.4466 € | +0.0062 € | +1.41 % | 20,021 | 20:37:18 |
40.9430 € | +2.1810 € | +5.63 % | 4,843 | 20:37:28 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:37:10 | |
6.1310 € | -0.0620 € | -1.00 % | 2,000 | 20:37:25 | |
136.2750 € | -3.0695 € | -2.20 % | 881 | 20:37:27 | |
24.5865 € | -0.4410 € | -1.76 % | 707 | 20:37:19 | |
122.7700 € | +0.4920 € | +0.40 % | 520 | 20:37:27 | |
124.5350 € | -0.3890 € | -0.31 % | 395 | 20:37:26 | |
179.1110 € | -3.8435 € | -2.10 % | 349 | 20:37:26 | |
124.7695 € | -0.3180 € | -0.25 % | 338 | 20:37:09 | |
118.8370 € | +0.4650 € | +0.39 % | 300 | 20:37:28 |
Mostwanted
504.6000 € | -17.9000 € | -3.43 % | 20:36:18 | |
793.9000 € | +3.9000 € | +0.49 % | 20:37:26 | |
140.9700 € | -4.0200 € | -2.77 % | 20:37:26 | |
275.1500 € | -54.5000 € | -16.53 % | 20:36:58 | |
6.7100 € | +0.1180 € | +1.79 % | 20:37:04 |
0.4350 € | -0.0350 € | -7.45 % | 20:37:02 | |
1.0650 € | -0.4600 € | -30.16 % | 20:37:24 | |
5.0550 € | +0.3800 € | +8.13 % | 20:37:27 | |
1.9350 € | -1.5800 € | -44.95 % | 20:37:24 | |
0.2750 € | +0.0900 € | +48.65 % | 20:36:17 |
0.0205 € | -0.0335 € | -62.04 % | 20:36:10 | |
0.0205 € | -0.0100 € | -32.79 % | 20:37:15 | |
2.6700 € | +0.0500 € | +1.91 % | 20:37:28 | |
0.0730 € | -0.1070 € | -59.44 % | 20:37:24 | |
0.3800 € | +0.0300 € | +8.57 % | 20:37:28 |
143.8580 € | -3.5840 € | -2.43 % | 20:37:10 | |
0.0820 € | - € | 0.00 % | 20:35:24 | |
40.9430 € | +2.1810 € | +5.63 % | 20:37:28 | |
6.1310 € | -0.0620 € | -1.00 % | 20:37:25 | |
107.6925 € | - € | 0.00 % | 20:36:20 |
Indications
2,380.6850 $ | +0.84 % | |
28.2495 $ | +0.18 % | |
87.0900 $ | -0.49 % | |
82.0800 $ | -0.27 % | |
1.7565 € | +2.27 % | |
131.1250 € | -0.28 % | |
62,964.1400 $ | +3.32 % | |
3,044.5950 $ | +2.26 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.775 € | 50 | 20:37:18.727 | |
30.715 € | 19 | 20:37:17.685 | |
0.50 € | 100 | 20:37:17.106 | |
13.662 € | 765 | 20:36:57.333 | |
275.30 € | 4 | 20:36:51.730 | |
30.715 € | 29 | 20:36:36.839 | |
72.60 € | 8 | 20:36:25.850 | |
505.00 € | 1 | 20:36:19.797 | |
81.195 € | 135 | 20:36:19.251 | |
30.715 € | 46 | 20:35:56.812 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank